Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4044 | +2.24% | 0.0527 | 2.4080 | 2.3550 | Penjualan |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4204 | +2.20% | 0.0520 | 2.4237 | 2.3727 | Penjualan |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4368 | +2.15% | 0.0514 | 2.4403 | 2.3900 | Penjualan |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4489 | +2.14% | 0.0513 | 2.4519 | 2.4029 | Penjualan |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4536 | +2.10% | 0.0505 | 2.4568 | 2.4080 | Penjualan |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4540 | +2.06% | 0.0495 | 2.4570 | 2.4086 | Penjualan |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4597 | +2.02% | 0.0487 | 2.4615 | 2.4226 | Penjualan |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4555 | +1.92% | 0.0462 | 2.4588 | 2.4240 | Penjualan |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4431 | +1.88% | 0.0450 | 2.4455 | 2.4100 | Penjualan |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4242 | +1.88% | 0.0448 | 2.4242 | 2.3911 | Penjualan |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3937 | +1.06% | 0.0251 | 2.3967 | 2.3804 | Penjualan |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4033 | +1.75% | 0.0414 | 2.4059 | 2.3738 | Penjualan |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4050 | +1.79% | 0.0424 | 2.4050 | 2.4050 | Penjualan |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | Penjualan |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4100 | +1.79% | 0.0424 | 2.4100 | 2.4100 | Netral |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | Penjualan |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4100 | +1.82% | 0.0430 | 2.4100 | 2.4100 | Netral |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3944 | +1.40% | 0.0331 | 2.3989 | 2.3771 | Netral |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3581 | −0.11% | −0.0026 | 2.3617 | 2.3581 | Penjualan |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | Penjualan |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | Penjualan |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | Penjualan |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | Penjualan |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | Penjualan |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | Penjualan |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | Penjualan |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | Penjualan |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | Penjualan |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | Penjualan |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | Penjualan |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | Penjualan |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | Penjualan |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | Penjualan |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | Penjualan |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | Penjualan |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | Penjualan |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | Penjualan |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | Penjualan |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | Penjualan |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | Penjualan |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | Penjualan |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | Penjualan |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | Penjualan |