Mulai
NY Harbor ULSD Futures (Jul 2026)NY Harbor ULSD Futures (Jul 2026)NY Harbor ULSD Futures (Jul 2026)

NY Harbor ULSD Futures (Jul 2026)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak NY Harbor ULSD Futures (Jul 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2797+0,23%0,00532,28002,2689
Pembelian
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2890+0,22%0,00512,28942,2776
Pembelian
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2897+0,20%0,00462,28972,2792
Pembelian
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2782+0,18%0,00402,27832,2696
Pembelian
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2632+0,17%0,00392,26322,2613
Pembelian
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2520+0,17%0,00392,25202,2520
Pembelian
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2446+0,24%0,00532,24462,2381
Pembelian
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2461+0,22%0,00502,24682,2404
Pembelian
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2500+0,24%0,00532,25002,2500
Pembelian
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2510+1,30%0,02882,25102,2348
Pembelian
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2578+1,23%0,02742,25782,2454
Pembelian
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2626+1,16%0,02592,26342,2489
Pembelian
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2715+0,24%0,00542,27152,2705
Pembelian
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2714+1,04%0,02342,27502,2714
Pembelian
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2701+1,01%0,02272,27012,2675
Pembelian
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2608+0,98%0,02192,26082,2608
Pembelian
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2455+0,95%0,02112,24552,2455
Pembelian
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2353+0,92%0,02042,23532,2353
Pembelian
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2274+0,89%0,01972,22742,2274
Pembelian
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2285+0,89%0,01962,22852,2285
Netral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2305+0,85%0,01872,23052,2305
Pembelian
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2321+0,77%0,01712,23212,2321
Netral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2337+0,77%0,01702,23372,2337
Netral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2317+0,76%0,01692,23172,2317
Netral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2278+0,76%0,01682,22782,2183
Netral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2271+0,76%0,01682,22712,2271
Netral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2275+0,76%0,01682,22752,2275
Netral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2168+0,76%0,01682,21682,2168
Netral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2061+0,77%0,01682,20612,2061
Netral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1992+0,77%0,01682,19922,1992
Netral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1964+0,77%0,01682,19642,1964
Netral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2008+0,77%0,01682,20082,2008
Netral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2015+0,77%0,01682,20152,2015
Netral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2016+0,77%0,01682,20162,2016
Netral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2040+0,77%0,01682,20402,2040
Netral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2025+0,77%0,01682,20252,2025
Netral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2008+0,77%0,01682,20082,2008
Netral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2077+0,77%0,01682,20772,2077
Netral