Kontrak NY Harbor ULSD Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3554 | +2.36% | 0.0543 | 2.3595 | 2.3019 | Penjualan |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3725 | +2.27% | 0.0527 | 2.3766 | 2.3208 | Penjualan |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3904 | +2.16% | 0.0505 | 2.3946 | 2.3407 | Penjualan |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4023 | +2.05% | 0.0482 | 2.4074 | 2.3563 | Penjualan |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4073 | +1.95% | 0.0460 | 2.4124 | 2.3640 | Penjualan |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4079 | +1.82% | 0.0430 | 2.4141 | 2.3666 | Penjualan |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4145 | +1.78% | 0.0422 | 2.4200 | 2.3757 | Penjualan |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4133 | +1.75% | 0.0415 | 2.4166 | 2.3761 | Penjualan |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4017 | +1.70% | 0.0402 | 2.4042 | 2.3663 | Penjualan |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3819 | +1.59% | 0.0373 | 2.3859 | 2.3494 | Penjualan |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3710 | +1.57% | 0.0366 | 2.3741 | 2.3391 | Penjualan |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3645 | +1.49% | 0.0348 | 2.3682 | 2.3347 | Penjualan |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3675 | +1.54% | 0.0360 | 2.3675 | 2.3675 | Penjualan |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3690 | +1.49% | 0.0348 | 2.3690 | 2.3590 | Penjualan |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3716 | +1.44% | 0.0337 | 2.3716 | 2.3600 | Penjualan |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3744 | +1.47% | 0.0343 | 2.3744 | 2.3650 | Penjualan |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3696 | +1.34% | 0.0313 | 2.3696 | 2.3600 | Penjualan |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3640 | +1.30% | 0.0304 | 2.3640 | 2.3401 | Penjualan |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3611 | +1.29% | 0.0301 | 2.3611 | 2.3611 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3251 | +0.15% | 0.0035 | 2.3251 | 2.3251 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3154 | +0.13% | 0.0030 | 2.3154 | 2.3154 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3022 | +0.13% | 0.0031 | 2.3022 | 2.3022 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2930 | +0.14% | 0.0033 | 2.2930 | 2.2930 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2869 | +0.15% | 0.0034 | 2.2869 | 2.2869 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2871 | +0.16% | 0.0036 | 2.2871 | 2.2871 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2884 | +0.16% | 0.0037 | 2.2884 | 2.2884 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2893 | +0.17% | 0.0039 | 2.2893 | 2.2893 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2882 | +0.18% | 0.0040 | 2.2882 | 2.2882 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2823 | +0.18% | 0.0041 | 2.2823 | 2.2823 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2746 | +0.16% | 0.0037 | 2.2746 | 2.2746 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2729 | +0.19% | 0.0044 | 2.2729 | 2.2729 | Penjualan |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2675 | +0.20% | 0.0046 | 2.2675 | 2.2675 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2617 | +0.21% | 0.0047 | 2.2617 | 2.2617 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2513 | +0.22% | 0.0049 | 2.2513 | 2.2513 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2439 | +0.22% | 0.0050 | 2.2439 | 2.2439 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2355 | +0.23% | 0.0051 | 2.2355 | 2.2355 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2389 | +0.24% | 0.0053 | 2.2389 | 2.2389 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2371 | +0.24% | 0.0054 | 2.2371 | 2.2371 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2350 | +0.25% | 0.0056 | 2.2350 | 2.2350 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2358 | +0.26% | 0.0057 | 2.2358 | 2.2358 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2333 | +0.26% | 0.0059 | 2.2333 | 2.2333 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2296 | +0.30% | 0.0067 | 2.2296 | 2.2296 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2365 | +0.30% | 0.0067 | 2.2365 | 2.2365 | Penjualan |