Mulai
NY Harbor ULSD Futures (Jun 2025)NY Harbor ULSD Futures (Jun 2025)NY Harbor ULSD Futures (Jun 2025)

NY Harbor ULSD Futures (Jun 2025)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak NY Harbor ULSD Futures (Jun 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2749+0,02%0,00052,29392,2468
Pembelian
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2845+0,03%0,00062,30332,2564
Pembelian
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2862+0,05%0,00112,30322,2584
Pembelian
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2761+0,08%0,00192,29102,2478
Pembelian
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2606+0,06%0,00132,27462,2342
Pembelian
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2494+0,06%0,00132,26282,2240
Pembelian
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2403+0,04%0,00102,25352,2154
Pembelian
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2423+0,05%0,00122,25502,2196
Pembelian
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2462+0,07%0,00152,25782,2236
Pembelian
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2529+0,08%0,00192,25602,2348
Pembelian
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2599+0,09%0,00212,25992,2403
Pembelian
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2648+0,10%0,00222,26642,2489
Pembelian
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2683+0,10%0,00222,27892,2496
Pembelian
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2736+0,10%0,00222,27362,2702
Pembelian
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2719+0,08%0,00182,27192,2719
Pembelian
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2619+0,05%0,00112,26192,2619
Pembelian
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2458+0,01%0,00032,24582,2458
Pembelian
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2348−0,02%−0,00052,23482,2348
Pembelian
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2258−0,07%−0,00162,22582,2258
Netral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2253−0,14%−0,00322,22532,2253
Netral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2261−0,20%−0,00442,22612,2261
Netral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2279−0,19%−0,00422,22792,2279
Netral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2299−0,17%−0,00382,22992,2299
Netral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2278−0,17%−0,00392,22782,2278
Netral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2238−0,18%−0,00402,22852,2238
Netral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2230−0,18%−0,00412,22302,2230
Netral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2233−0,19%−0,00422,22332,2233
Netral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2126−0,19%−0,00422,21262,2126
Netral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2015−0,21%−0,00462,20152,2015
Netral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1944−0,22%−0,00482,19442,1944
Penjualan
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1914−0,23%−0,00502,19142,1914
Penjualan
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1956−0,24%−0,00522,19562,1956
Penjualan
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1961−0,25%−0,00542,19612,1961
Netral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1960−0,25%−0,00562,19602,1960
Netral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1983−0,26%−0,00572,19832,1983
Netral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1966−0,27%−0,00592,19662,1966
Penjualan
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1946−0,28%−0,00622,19462,1946
Penjualan
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2015−0,28%−0,00622,20152,2015
Penjualan