NY Harbor ULSD Futures (May 2026)NY Harbor ULSD Futures (May 2026)NY Harbor ULSD Futures (May 2026)

NY Harbor ULSD Futures (May 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak NY Harbor ULSD Futures (May 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4844−0.10%−0.00242.49242.4757
Netral
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4936−0.12%−0.00312.50162.4855
Netral
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5051−0.17%−0.00432.51332.4973
Netral
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5055−0.45%−0.01132.51922.5055
Netral
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5031−0.52%−0.01322.51782.5031
Netral
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5038−0.32%−0.00802.51332.5000
Netral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5141+1.13%0.02802.51572.4734
Pembelian
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5086+1.08%0.02672.50972.4835
Pembelian
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4938+1.04%0.02562.49382.4697
Pembelian
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4719+1.00%0.02452.47192.4495
Pembelian
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4582+0.98%0.02382.45822.4312
Pembelian
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4423−0.27%−0.00652.44502.4423
Pembelian
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
Pembelian
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
Pembelian
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
Pembelian Kuat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
Pembelian Kuat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
Pembelian Kuat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4242−0.32%−0.00772.42522.4222
Pembelian
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
Pembelian Kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
Pembelian Kuat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
Pembelian Kuat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
Pembelian Kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
Pembelian Kuat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3775+0.06%0.00152.37752.3775
Pembelian
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
Pembelian Kuat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
Pembelian Kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
Pembelian Kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
Pembelian Kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
Pembelian Kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3515−0.19%−0.00442.35152.3515
Pembelian
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
Pembelian Kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
Pembelian Kuat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
Pembelian Kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
Pembelian Kuat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
Pembelian Kuat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
Pembelian Kuat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
Pembelian Kuat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
Pembelian Kuat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
Pembelian Kuat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
Pembelian Kuat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
Pembelian Kuat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
Pembelian Kuat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
Pembelian Kuat