Mulai
NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrakOption

Kontrak NY Harbor ULSD Futures (Apr 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2989−1,76%−0,04112,34302,2973
Netral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2938−1,70%−0,03972,33672,2915
Netral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2739−1,63%−0,03772,31392,2717
Netral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2627−1,61%−0,03712,30382,2609
Netral
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2522−1,57%−0,03592,28692,2509
Netral
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2287−1,50%−0,03392,26202,2271
Netral
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1999−1,41%−0,03142,21922,1989
Penjualan
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1810−1,30%−0,02882,20092,1794
Penjualan
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1678−1,21%−0,02652,19212,1657
Penjualan
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1668−1,15%−0,02512,18182,1663
Penjualan
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1682−1,10%−0,02422,18232,1682
Penjualan
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1721−1,09%−0,02392,18072,1721
Penjualan
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1758−1,09%−0,02392,17582,1758
Penjualan
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1751−1,08%−0,02382,17512,1751
Penjualan
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1712−1,09%−0,02392,19732,1686
Penjualan
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1722−1,09%−0,02402,17222,1722
Penjualan
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1695−1,09%−0,02402,16952,1695
Penjualan
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1624−1,08%−0,02362,16242,1624
Penjualan
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1500−1,07%−0,02332,15002,1500
Penjualan
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1440−1,08%−0,02332,14402,1440
Penjualan
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1419−1,08%−0,02332,14192,1419
Penjualan
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1455−1,07%−0,02332,14552,1455
Penjualan
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1484−1,07%−0,02332,14842,1484
Penjualan
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1517−1,07%−0,02332,15172,1517
Penjualan
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1541−1,07%−0,02332,15412,1541
Penjualan
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1515−1,07%−0,02332,15152,1515
Penjualan
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1472−1,06%−0,02292,14722,1472
Penjualan
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1494−1,05%−0,02292,14942,1494
Penjualan
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1525−1,05%−0,02292,15252,1525
Penjualan
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1512−1,05%−0,02292,15122,1512
Penjualan
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1416−1,06%−0,02292,14162,1416
Penjualan
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1368−1,06%−0,02292,13682,1368
Penjualan
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1398−1,06%−0,02292,13982,1398
Penjualan
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1437−1,06%−0,02292,14372,1437
Penjualan
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1441−1,06%−0,02292,14412,1441
Penjualan
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1441−1,06%−0,02292,14412,1441
Penjualan
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1463−1,06%−0,02292,14632,1463
Penjualan
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1440−1,06%−0,02292,14402,1440
Penjualan
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1401−1,06%−0,02292,14012,1401
Penjualan
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1470−1,06%−0,02292,14702,1470
Penjualan