Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5429 | +0.39% | 0.0098 | 2.5460 | 2.5398 | Pembelian | |
2024-08-30 | 2.5570 | +0.32% | 0.0081 | 2.5615 | 2.5570 | Pembelian | |
2024-09-30 | 2.5660 | +0.32% | 0.0082 | 2.5660 | 2.5660 | Pembelian | |
2024-10-31 | 2.5640 | +0.26% | 0.0066 | 2.5640 | 2.5640 | Pembelian | |
2024-11-29 | 2.5516 | −0.77% | −0.0198 | 2.6021 | 2.5470 | Pembelian | |
2024-12-31 | 2.5520 | −0.72% | −0.0186 | 2.5996 | 2.5475 | Pembelian | |
2025-01-31 | 2.5453 | −0.68% | −0.0173 | 2.5830 | 2.5423 | Pembelian | |
2025-02-28 | 2.5315 | −0.63% | −0.0160 | 2.5743 | 2.5288 | Pembelian | |
2025-03-31 | 2.5101 | −0.59% | −0.0149 | 2.5382 | 2.5091 | Pembelian | |
2025-04-30 | 2.4952 | −0.57% | −0.0142 | 2.5227 | 2.4946 | Pembelian | |
2025-05-30 | 2.4835 | −0.54% | −0.0135 | 2.5217 | 2.4806 | Pembelian | |
2025-06-30 | 2.4809 | −0.51% | −0.0126 | 2.4938 | 2.4809 | Pembelian | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Pembelian | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Pembelian | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Pembelian | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Pembelian | |
2025-11-28 | 2.4659 | −0.41% | −0.0101 | 2.4755 | 2.4645 | Pembelian | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Pembelian | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Pembelian | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Pembelian | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Pembelian | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Pembelian | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Pembelian | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Pembelian | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Pembelian | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Pembelian | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Pembelian | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Pembelian | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Pembelian | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Pembelian | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Pembelian | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Pembelian | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Pembelian | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Pembelian | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Pembelian | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Pembelian | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Pembelian | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Pembelian | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Pembelian | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Pembelian | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Pembelian | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Pembelian |