NY Harbor ULSD Futures (Apr 2023)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1638 | +1,65% | +0,0352 | 2,1690 | 2,1276 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1552 | +1,67% | +0,0354 | 2,1595 | 2,1196 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1307 | +1,72% | +0,0360 | 2,1312 | 2,0962 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0937 | +1,66% | +0,0342 | 2,0945 | 2,0614 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0688 | +1,58% | +0,0321 | 2,0688 | 2,0457 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0527 | +1,50% | +0,0303 | 2,0540 | 2,0228 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0532 | +1,49% | +0,0302 | 2,0532 | 2,0293 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0505 | +1,16% | +0,0235 | 2,0505 | 2,0355 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0563 | +1,10% | +0,0223 | 2,0563 | 2,0443 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0406 | −2,04% | −0,0426 | 2,0660 | 2,0402 | Penjualan kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0436 | −1,99% | −0,0415 | 2,0820 | 2,0425 | Penjualan kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0687 | +1,21% | +0,0247 | 2,0687 | 2,0495 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0477 | −1,84% | −0,0384 | 2,0815 | 2,0477 | Penjualan kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0473 | −1,80% | −0,0376 | 2,0810 | 2,0473 | Penjualan kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0413 | −1,75% | −0,0363 | 2,0750 | 2,0410 | Penjualan kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0296 | −1,67% | −0,0344 | 2,0600 | 2,0296 | Penjualan kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0243 | −1,57% | −0,0322 | 2,0400 | 2,0243 | Penjualan kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0216 | −1,49% | −0,0306 | 2,0372 | 2,0215 | Penjualan kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0275 | −1,45% | −0,0298 | 2,0365 | 2,0275 | Penjualan kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0341 | −1,42% | −0,0294 | 2,0435 | 2,0341 | Penjualan kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0413 | −1,40% | −0,0290 | 2,0575 | 2,0413 | Penjualan kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0477 | −1,37% | −0,0285 | 2,0611 | 2,0477 | Penjualan kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0475 | −1,40% | −0,0290 | 2,0565 | 2,0475 | Penjualan kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0448 | −1,42% | −0,0294 | 2,0603 | 2,0448 | Penjualan kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0475 | −1,43% | −0,0298 | 2,0600 | 2,0475 | Penjualan kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0492 | −1,44% | −0,0300 | 2,0492 | 2,0492 | Penjualan kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0502 | −1,34% | −0,0279 | 2,0502 | 2,0502 | Penjualan kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0442 | −1,20% | −0,0249 | 2,0442 | 2,0442 | Penjualan kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0418 | −1,13% | −0,0234 | 2,0418 | 2,0418 | Penjualan kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0378 | −1,33% | −0,0274 | 2,0378 | 2,0378 | Penjualan kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0489 | −1,04% | −0,0216 | 2,0489 | 2,0489 | Penjualan kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0527 | −1,03% | −0,0214 | 2,0527 | 2,0527 | Penjualan kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0542 | −1,08% | −0,0225 | 2,0542 | 2,0542 | Penjualan kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0573 | −1,07% | −0,0223 | 2,0573 | 2,0573 | Penjualan kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0543 | −1,15% | −0,0240 | 2,0543 | 2,0543 | Penjualan kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0518 | −1,16% | −0,0240 | 2,0518 | 2,0518 | Penjualan kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0587 | −1,15% | −0,0240 | 2,0587 | 2,0587 | Penjualan kuat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0621 | −1,15% | −0,0240 | 2,0621 | 2,0621 | Penjualan kuat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0608 | −1,15% | −0,0240 | 2,0608 | 2,0608 | Penjualan kuat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0516 | −1,16% | −0,0240 | 2,0516 | 2,0516 | Penjualan kuat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Penjualan kuat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Penjualan kuat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0523 | −1,16% | −0,0240 | 2,0523 | 2,0523 | Penjualan kuat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0557 | −1,15% | −0,0240 | 2,0557 | 2,0557 | Penjualan kuat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0581 | −1,15% | −0,0240 | 2,0581 | 2,0581 | Penjualan kuat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0607 | −1,15% | −0,0240 | 2,0607 | 2,0607 | Penjualan kuat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0592 | −1,15% | −0,0240 | 2,0592 | 2,0592 | Penjualan kuat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0565 | −1,15% | −0,0240 | 2,0565 | 2,0565 | Penjualan kuat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0634 | −1,15% | −0,0240 | 2,0634 | 2,0634 | Penjualan kuat |