Kontrak NY Harbor ULSD Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4631 | +2,74% | 0,0658 | 2,5048 | 2,4038 | Pembelian kuat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3970 | +1,97% | 0,0464 | 2,4349 | 2,3518 | Pembelian kuat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3509 | +1,42% | 0,0330 | 2,3856 | 2,3171 | Pembelian |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3201 | +1,11% | 0,0255 | 2,3606 | 2,2927 | Pembelian |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3065 | +0,88% | 0,0202 | 2,3411 | 2,2833 | Pembelian |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2998 | +0,79% | 0,0180 | 2,3326 | 2,2793 | Pembelian |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3004 | +0,80% | 0,0183 | 2,3295 | 2,2787 | Pembelian |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3003 | +0,80% | 0,0183 | 2,3318 | 2,2847 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2957 | +0,78% | 0,0178 | 2,3243 | 2,2798 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2882 | +0,74% | 0,0168 | 2,3247 | 2,2674 | Netral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2865 | +0,70% | 0,0159 | 2,2960 | 2,2711 | Pembelian |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2794 | +0,67% | 0,0151 | 2,2902 | 2,2641 | Netral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2659 | +0,65% | 0,0146 | 2,2659 | 2,2659 | Pembelian |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2456 | +0,60% | 0,0133 | 2,2456 | 2,2456 | Pembelian |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2321 | +0,57% | 0,0127 | 2,2321 | 2,2321 | Netral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2212 | +0,53% | 0,0118 | 2,2320 | 2,2075 | Netral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2194 | +0,52% | 0,0115 | 2,2310 | 2,2194 | Netral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2184 | +0,50% | 0,0111 | 2,2184 | 2,2184 | Netral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2181 | +0,49% | 0,0109 | 2,2181 | 2,2181 | Netral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2180 | +0,48% | 0,0106 | 2,2180 | 2,2180 | Netral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2156 | +0,47% | 0,0104 | 2,2156 | 2,2156 | Netral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2115 | +0,46% | 0,0101 | 2,2115 | 2,2010 | Netral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2105 | +0,46% | 0,0101 | 2,2105 | 2,2105 | Netral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2090 | +0,46% | 0,0101 | 2,2090 | 2,2090 | Netral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1980 | +0,46% | 0,0101 | 2,1980 | 2,1980 | Netral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1856 | +0,46% | 0,0101 | 2,1856 | 2,1856 | Netral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1776 | +0,47% | 0,0101 | 2,1776 | 2,1776 | Netral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1767 | +0,47% | 0,0101 | 2,1767 | 2,1767 | Netral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1773 | +0,47% | 0,0101 | 2,1773 | 2,1773 | Netral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1774 | +0,47% | 0,0101 | 2,1774 | 2,1774 | Netral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1770 | +0,47% | 0,0101 | 2,1770 | 2,1770 | Netral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1787 | +0,47% | 0,0101 | 2,1787 | 2,1787 | Netral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1765 | +0,47% | 0,0101 | 2,1765 | 2,1765 | Netral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1760 | +0,47% | 0,0101 | 2,1760 | 2,1760 | Netral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1823 | +0,46% | 0,0101 | 2,1823 | 2,1823 | Netral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1819 | +0,47% | 0,0101 | 2,1819 | 2,1819 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1706 | +0,47% | 0,0101 | 2,1706 | 2,1706 | Pembelian |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1587 | +0,47% | 0,0101 | 2,1587 | 2,1587 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1510 | +0,47% | 0,0101 | 2,1510 | 2,1510 | Netral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1474 | +0,47% | 0,0101 | 2,1474 | 2,1474 | Netral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1508 | +0,47% | 0,0101 | 2,1508 | 2,1508 | Netral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1507 | +0,47% | 0,0101 | 2,1507 | 2,1507 | Netral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1499 | +0,47% | 0,0101 | 2,1499 | 2,1499 | Netral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1515 | +0,47% | 0,0101 | 2,1515 | 2,1515 | Netral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1491 | +0,47% | 0,0101 | 2,1491 | 2,1491 | Netral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1465 | +0,47% | 0,0101 | 2,1465 | 2,1465 | Netral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1534 | +0,47% | 0,0101 | 2,1534 | 2,1534 | Netral |