Kontrak NY Harbor ULSD Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3268 | −1,44% | −0,0341 | 2,3522 | 2,2987 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3167 | −1,36% | −0,0320 | 2,3379 | 2,2905 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2929 | −1,21% | −0,0282 | 2,3097 | 2,2686 | Pembelian |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2818 | −1,14% | −0,0264 | 2,2985 | 2,2582 | Pembelian |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2692 | −1,12% | −0,0258 | 2,2774 | 2,2473 | Pembelian |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2452 | −1,12% | −0,0254 | 2,2552 | 2,2249 | Pembelian |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2153 | −1,16% | −0,0260 | 2,2275 | 2,1972 | Pembelian |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1960 | −1,09% | −0,0243 | 2,2004 | 2,1787 | Pembelian |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1796 | −1,12% | −0,0247 | 2,1957 | 2,1620 | Pembelian |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1774 | −1,06% | −0,0234 | 2,1930 | 2,1654 | Pembelian |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1648 | −1,66% | −0,0365 | 2,1687 | 2,1648 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1690 | −1,62% | −0,0357 | 2,1725 | 2,1690 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1736 | −1,57% | −0,0347 | 2,1736 | 2,1736 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2082 | −0,96% | −0,0215 | 2,2082 | 2,2082 | Pembelian |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1810 | −1,11% | −0,0244 | 2,1839 | 2,1709 | Pembelian |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2065 | −0,92% | −0,0204 | 2,2065 | 2,2065 | Pembelian |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2039 | −0,91% | −0,0202 | 2,2039 | 2,2039 | Pembelian |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1966 | −0,92% | −0,0203 | 2,1966 | 2,1966 | Pembelian |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1845 | −0,93% | −0,0205 | 2,1845 | 2,1845 | Pembelian |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1802 | −0,93% | −0,0204 | 2,1802 | 2,1802 | Pembelian |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1575 | −0,98% | −0,0214 | 2,1575 | 2,1574 | Pembelian |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1600 | −1,13% | −0,0247 | 2,1600 | 2,1600 | Netral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1895 | −0,92% | −0,0204 | 2,1895 | 2,1895 | Pembelian |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1943 | −0,88% | −0,0194 | 2,1943 | 2,1943 | Pembelian |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1952 | −0,77% | −0,0170 | 2,1952 | 2,1952 | Pembelian |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1927 | −0,83% | −0,0184 | 2,1927 | 2,1927 | Pembelian |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1718 | −0,75% | −0,0165 | 2,1718 | 2,1692 | Pembelian |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1960 | −0,87% | −0,0193 | 2,1960 | 2,1960 | Pembelian |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1988 | −0,87% | −0,0193 | 2,1988 | 2,1988 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1916 | −0,87% | −0,0193 | 2,1916 | 2,1916 | Pembelian |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1818 | −0,88% | −0,0193 | 2,1818 | 2,1818 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1768 | −0,88% | −0,0193 | 2,1768 | 2,1768 | Pembelian |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1796 | −0,88% | −0,0193 | 2,1796 | 2,1796 | Pembelian |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Pembelian |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1835 | −0,88% | −0,0193 | 2,1835 | 2,1835 | Pembelian |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Pembelian |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1853 | −0,88% | −0,0193 | 2,1853 | 2,1853 | Pembelian |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1828 | −0,88% | −0,0193 | 2,1828 | 2,1828 | Pembelian |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1786 | −0,88% | −0,0193 | 2,1786 | 2,1786 | Pembelian |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1855 | −0,88% | −0,0193 | 2,1855 | 2,1855 | Pembelian |