Kontrak NY Harbor ULSD Futures (Aug 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4952 | +4,08% | 0,0979 | 2,5048 | 2,4573 | Pembelian kuat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,4271 | +3,25% | 0,0765 | 2,4349 | 2,3923 | Pembelian kuat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3779 | +2,59% | 0,0600 | 2,3856 | 2,3476 | Pembelian kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3455 | +2,22% | 0,0509 | 2,3606 | 2,3171 | Pembelian kuat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3323 | +2,01% | 0,0460 | 2,3411 | 2,3048 | Pembelian |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3227 | +1,79% | 0,0409 | 2,3326 | 2,2983 | Pembelian |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3202 | +1,67% | 0,0381 | 2,3254 | 2,2990 | Pembelian |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3217 | +1,74% | 0,0397 | 2,3318 | 2,3031 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3097 | +1,40% | 0,0318 | 2,3243 | 2,3003 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3071 | +1,57% | 0,0357 | 2,3247 | 2,2856 | Pembelian |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2960 | +1,12% | 0,0254 | 2,2960 | 2,2960 | Pembelian |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2902 | +1,14% | 0,0259 | 2,2902 | 2,2898 | Pembelian |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2513 | −0,16% | −0,0037 | 2,2513 | 2,2513 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2323 | −0,15% | −0,0034 | 2,2400 | 2,2323 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2194 | −0,15% | −0,0034 | 2,2194 | 2,2194 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2094 | −0,14% | −0,0031 | 2,2276 | 2,2094 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2079 | −0,15% | −0,0033 | 2,2079 | 2,2079 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2073 | −0,17% | −0,0037 | 2,2073 | 2,2073 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2072 | −0,17% | −0,0037 | 2,2072 | 2,2072 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2074 | −0,17% | −0,0037 | 2,2074 | 2,2074 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2052 | −0,19% | −0,0041 | 2,2052 | 2,2052 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2014 | −0,19% | −0,0041 | 2,2014 | 2,2014 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2004 | −0,19% | −0,0041 | 2,2004 | 2,2004 | Penjualan |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1989 | −0,19% | −0,0041 | 2,1989 | 2,1989 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1879 | −0,19% | −0,0041 | 2,1879 | 2,1879 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1755 | −0,19% | −0,0041 | 2,1755 | 2,1755 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1675 | −0,19% | −0,0041 | 2,1675 | 2,1675 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1666 | −0,19% | −0,0041 | 2,1666 | 2,1666 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1672 | −0,19% | −0,0041 | 2,1672 | 2,1672 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1673 | −0,19% | −0,0041 | 2,1673 | 2,1673 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1669 | −0,19% | −0,0041 | 2,1669 | 2,1669 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1686 | −0,19% | −0,0041 | 2,1686 | 2,1686 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1664 | −0,19% | −0,0041 | 2,1664 | 2,1664 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1659 | −0,19% | −0,0041 | 2,1659 | 2,1659 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1722 | −0,19% | −0,0041 | 2,1722 | 2,1722 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1718 | −0,19% | −0,0041 | 2,1718 | 2,1718 | Penjualan |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1605 | −0,19% | −0,0041 | 2,1605 | 2,1605 | Penjualan |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1486 | −0,19% | −0,0041 | 2,1486 | 2,1486 | Penjualan |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1409 | −0,19% | −0,0041 | 2,1409 | 2,1409 | Penjualan |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1373 | −0,19% | −0,0041 | 2,1373 | 2,1373 | Penjualan |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1407 | −0,19% | −0,0041 | 2,1407 | 2,1407 | Penjualan |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1406 | −0,19% | −0,0041 | 2,1406 | 2,1406 | Penjualan |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1398 | −0,19% | −0,0041 | 2,1398 | 2,1398 | Penjualan |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1414 | −0,19% | −0,0041 | 2,1414 | 2,1414 | Penjualan |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1390 | −0,19% | −0,0041 | 2,1390 | 2,1390 | Penjualan |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1364 | −0,19% | −0,0041 | 2,1364 | 2,1364 | Penjualan |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1433 | −0,19% | −0,0041 | 2,1433 | 2,1433 | Penjualan |