Mulai
NY Harbor ULSD Futures (Jun 2027)NY Harbor ULSD Futures (Jun 2027)NY Harbor ULSD Futures (Jun 2027)

NY Harbor ULSD Futures (Jun 2027)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak NY Harbor ULSD Futures (Jun 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2732+2,11%0,04692,27802,2255
Pembelian
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2815+2,01%0,04502,28762,2363
Pembelian
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2829+1,93%0,04322,28822,2401
Pembelian
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2721+1,79%0,03992,27692,2315
Pembelian
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2575+1,65%0,03672,26162,2197
Pembelian
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2466+1,54%0,03402,25092,2116
Pembelian
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2381+1,44%0,03172,24372,2054
Pembelian
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2407+1,41%0,03112,24522,2090
Pembelian
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2440+1,33%0,02942,24632,2141
Pembelian
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2507+1,28%0,02852,25072,2348
Pembelian
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2572+1,20%0,02682,25782,2454
Pembelian
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2624+1,15%0,02572,26342,2489
Pembelian
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2658+1,07%0,02402,27462,2402
Pembelian
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2750+1,20%0,02702,27502,2750
Pembelian
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2675+0,89%0,02012,26752,2675
Pembelian
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2389−0,63%−0,01412,23892,2389
Penjualan
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2244−0,62%−0,01392,22442,2244
Penjualan
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2149−0,62%−0,01392,21492,2149
Penjualan
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2077−0,64%−0,01422,20772,2077
Penjualan
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2089−0,63%−0,01392,20892,2089
Penjualan
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2118−0,61%−0,01352,21182,2118
Penjualan
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2150−0,59%−0,01312,21502,2150
Penjualan
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2167−0,57%−0,01262,21672,2167
Penjualan
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2148−0,55%−0,01222,21482,2148
Penjualan
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2183+0,33%0,00732,21832,2183
Penjualan
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2103−0,53%−0,01182,21032,2103
Penjualan
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2107−0,53%−0,01182,21072,2107
Penjualan
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2000−0,53%−0,01182,20002,2000
Penjualan
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1893−0,54%−0,01182,18932,1893
Penjualan
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1824−0,54%−0,01182,18242,1824
Penjualan
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1796−0,54%−0,01182,17962,1796
Penjualan
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1840−0,54%−0,01182,18402,1840
Penjualan
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1847−0,54%−0,01182,18472,1847
Penjualan
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1848−0,54%−0,01182,18482,1848
Penjualan
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1872−0,54%−0,01182,18722,1872
Penjualan
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1857−0,54%−0,01182,18572,1857
Penjualan
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1840−0,54%−0,01182,18402,1840
Penjualan
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1909−0,54%−0,01182,19092,1909
Penjualan