Kontrak NY Harbor ULSD Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4384 | +0.07% | 0.0016 | 2.4433 | 2.4359 | Penjualan |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4540 | +0.04% | 0.0009 | 2.4597 | 2.4531 | Penjualan |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4712 | +0.05% | 0.0012 | 2.4767 | 2.4712 | Penjualan |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4906 | +0.22% | 0.0055 | 2.4906 | 2.4863 | Penjualan |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4975 | +0.15% | 0.0038 | 2.4975 | 2.4974 | Penjualan |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5001 | +0.20% | 0.0051 | 2.5001 | 2.4970 | Penjualan |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4945 | +0.12% | 0.0029 | 2.4963 | 2.4945 | Penjualan |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4963 | +0.12% | 0.0030 | 2.4963 | 2.4963 | Penjualan |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4899 | +0.12% | 0.0031 | 2.4923 | 2.4899 | Penjualan |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4720 | +0.47% | 0.0116 | 2.4827 | 2.4649 | Penjualan |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4524 | +0.49% | 0.0120 | 2.4552 | 2.4460 | Penjualan |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4413 | +0.50% | 0.0122 | 2.4438 | 2.4341 | Penjualan |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4333 | +0.52% | 0.0126 | 2.4399 | 2.4243 | Penjualan |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4287 | +0.54% | 0.0130 | 2.4287 | 2.4287 | Penjualan |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4249 | +0.55% | 0.0132 | 2.4274 | 2.4249 | Penjualan |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | Penjualan |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4187 | +0.54% | 0.0130 | 2.4187 | 2.4187 | Penjualan |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | Penjualan |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4039 | +0.53% | 0.0126 | 2.4135 | 2.3974 | Penjualan |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3762 | +0.48% | 0.0114 | 2.3800 | 2.3719 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | Penjualan |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | Penjualan |