Mulai
NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)

NY Harbor ULSD Futures (Apr 2028)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak NY Harbor ULSD Futures (Apr 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2371+0,02%0,00052,24032,2325
Pembelian
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2426+0,01%0,00022,24562,2382
Pembelian
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2314−0,02%−0,00052,23482,2279
Pembelian
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2140−0,01%−0,00022,21682,2117
Pembelian
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2020−0,04%−0,00082,20202,2003
Netral
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1956−0,03%−0,00072,19562,1934
Netral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2008+0,35%0,00762,20932,1721
Netral
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2047−0,07%−0,00152,20472,2047
Netral
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2127+0,34%0,00762,21702,1856
Netral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2186+0,34%0,00752,22232,1923
Netral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2218+0,32%0,00712,22502,1970
Netral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2197−0,17%−0,00382,22122,2197
Netral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2283+0,30%0,00662,24362,2265
Netral
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2267+0,28%0,00632,22672,2267
Netral
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2174+0,27%0,00602,21742,2174
Netral
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2017+0,26%0,00582,20172,2017
Netral
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1914+0,26%0,00562,19142,1914
Netral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1833+0,25%0,00542,18332,1649
Netral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1833+0,25%0,00552,18382,1833
Netral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1845+0,26%0,00572,18462,1845
Netral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1860+0,28%0,00612,18602,1849
Netral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1876+0,27%0,00592,18762,1850
Netral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1852+0,27%0,00592,18522,1852
Netral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1814+0,28%0,00602,18142,1713
Netral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1806+0,28%0,00602,18062,1806
Netral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1801+0,28%0,00602,18012,1801
Netral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1690+0,28%0,00602,16902,1690
Netral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1572+0,28%0,00602,15722,1572
Netral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1497+0,28%0,00602,14972,1497
Netral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1463+0,28%0,00602,14632,1463
Penjualan
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1500+0,28%0,00602,15002,1500
Penjualan
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1501+0,28%0,00602,15012,1501
Penjualan
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1495+0,28%0,00602,14952,1495
Penjualan
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1513+0,28%0,00602,15132,1513
Penjualan
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1491+0,28%0,00602,14912,1491
Penjualan
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1467+0,28%0,00602,14672,1467
Penjualan
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1536+0,28%0,00602,15362,1536
Penjualan
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1539+0,28%0,00602,15392,1539—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1432+0,28%0,00602,14322,1432—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1321+0,28%0,00602,13212,1321—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1250+0,28%0,00602,12502,1250—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1220+0,28%0,00602,12202,1220—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1262+0,28%0,00602,12622,1262—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1267+0,28%0,00602,12672,1267—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1266+0,28%0,00602,12662,1266—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1289+0,28%0,00602,12892,1289—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1272+0,28%0,00602,12722,1272—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1252+0,28%0,00602,12522,1252—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1321+0,28%0,00602,13212,1321—