Kontrak NY Harbor ULSD Futures (Apr 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2925 | −1,64% | −0,0382 | 2,3341 | 2,2790 | Netral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2818 | −1,66% | −0,0384 | 2,3233 | 2,2694 | Netral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2580 | −1,60% | −0,0368 | 2,2969 | 2,2466 | Netral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2485 | −1,51% | −0,0345 | 2,2838 | 2,2374 | Netral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2373 | −1,44% | −0,0327 | 2,2702 | 2,2258 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2146 | −1,35% | −0,0304 | 2,2466 | 2,2016 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1849 | −1,37% | −0,0303 | 2,2131 | 2,1741 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1645 | −1,35% | −0,0297 | 2,1885 | 2,1553 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1532 | −1,17% | −0,0254 | 2,1773 | 2,1407 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1498 | −1,19% | −0,0259 | 2,1555 | 2,1435 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1449 | −1,45% | −0,0316 | 2,1571 | 2,1449 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1570 | −1,06% | −0,0232 | 2,1616 | 2,1484 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1600 | −1,12% | −0,0244 | 2,1655 | 2,1600 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1848 | −1,06% | −0,0234 | 2,1848 | 2,1848 | Pembelian |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1607 | −0,98% | −0,0213 | 2,1838 | 2,1507 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1839 | −1,02% | −0,0226 | 2,1839 | 2,1839 | Pembelian |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1819 | −1,00% | −0,0220 | 2,1819 | 2,1819 | Pembelian |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1748 | −0,99% | −0,0218 | 2,1748 | 2,1748 | Pembelian |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1629 | −0,99% | −0,0216 | 2,1629 | 2,1629 | Pembelian |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1582 | −1,01% | −0,0220 | 2,1582 | 2,1582 | Pembelian |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1571 | −1,00% | −0,0218 | 2,1575 | 2,1571 | Pembelian |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1630 | −0,99% | −0,0217 | 2,1630 | 2,1600 | Pembelian |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1680 | −0,98% | −0,0215 | 2,1680 | 2,1680 | Pembelian |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1730 | −0,97% | −0,0213 | 2,1730 | 2,1730 | Pembelian |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1741 | −0,96% | −0,0211 | 2,1741 | 2,1741 | Pembelian |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1717 | −0,96% | −0,0210 | 2,1717 | 2,1717 | Pembelian |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1670 | −0,02% | −0,0005 | 2,1670 | 2,1670 | Pembelian |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1752 | −0,95% | −0,0208 | 2,1752 | 2,1752 | Pembelian |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1780 | −0,95% | −0,0208 | 2,1780 | 2,1780 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1708 | −0,95% | −0,0208 | 2,1708 | 2,1708 | Pembelian |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1610 | −0,95% | −0,0208 | 2,1610 | 2,1610 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1560 | −0,96% | −0,0208 | 2,1560 | 2,1560 | Pembelian |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1588 | −0,95% | −0,0208 | 2,1588 | 2,1588 | Pembelian |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1625 | −0,95% | −0,0208 | 2,1625 | 2,1625 | Pembelian |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1627 | −0,95% | −0,0208 | 2,1627 | 2,1627 | Pembelian |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1625 | −0,95% | −0,0208 | 2,1625 | 2,1625 | Pembelian |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1645 | −0,95% | −0,0208 | 2,1645 | 2,1645 | Pembelian |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1620 | −0,95% | −0,0208 | 2,1620 | 2,1620 | Pembelian |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1578 | −0,95% | −0,0208 | 2,1578 | 2,1578 | Pembelian |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1647 | −0,95% | −0,0208 | 2,1647 | 2,1647 | Pembelian |