Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5562 | +1.86% | 0.0468 | 2.5582 | 2.5090 | Pembelian | |
2024-07-31 | 2.5717 | +1.79% | 0.0453 | 2.5738 | 2.5250 | Pembelian Kuat | |
2024-08-30 | 2.5853 | +1.71% | 0.0435 | 2.5867 | 2.5400 | Pembelian Kuat | |
2024-09-30 | 2.5908 | +1.61% | 0.0411 | 2.5917 | 2.5469 | Pembelian Kuat | |
2024-10-31 | 2.5870 | +1.49% | 0.0381 | 2.5885 | 2.5456 | Pembelian Kuat | |
2024-11-29 | 2.5799 | +1.42% | 0.0361 | 2.5804 | 2.5390 | Pembelian Kuat | |
2024-12-31 | 2.5787 | +1.38% | 0.0351 | 2.5789 | 2.5389 | Pembelian Kuat | |
2025-01-31 | 2.5701 | +1.32% | 0.0334 | 2.5701 | 2.5322 | Pembelian Kuat | |
2025-02-28 | 2.5241 | +0.06% | 0.0014 | 2.5449 | 2.5241 | Pembelian | |
2025-03-31 | 2.5170 | +0.63% | 0.0158 | 2.5197 | 2.5099 | Pembelian Kuat | |
2025-04-30 | 2.5054 | +0.76% | 0.0189 | 2.5094 | 2.4964 | Pembelian Kuat | |
2025-05-30 | 2.5071 | +1.30% | 0.0322 | 2.5071 | 2.4728 | Pembelian Kuat | |
2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | Pembelian Kuat | |
2025-07-31 | 2.4716 | −0.38% | −0.0095 | 2.4811 | 2.4716 | Pembelian | |
2025-08-29 | 2.4720 | −0.35% | −0.0088 | 2.4808 | 2.4720 | Pembelian | |
2025-09-30 | 2.4712 | −0.34% | −0.0084 | 2.4780 | 2.4712 | Pembelian | |
2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | Pembelian | |
2025-11-28 | 2.4836 | +1.14% | 0.0281 | 2.4836 | 2.4570 | Pembelian Kuat | |
2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Pembelian | |
2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Pembelian | |
2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Pembelian | |
2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | Pembelian | |
2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Pembelian | |
2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | Pembelian | |
2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Pembelian | |
2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Pembelian | |
2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Pembelian | |
2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Pembelian | |
2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Pembelian | |
2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Pembelian | |
2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Pembelian | |
2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Pembelian | |
2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Pembelian | |
2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Pembelian | |
2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Pembelian | |
2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Pembelian | |
2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Pembelian | |
2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Pembelian | |
2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Pembelian | |
2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Pembelian | |
2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Pembelian | |
2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Pembelian | |
2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Pembelian |