Kontrak NY Harbor ULSD Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6140 | −0.03% | −0.0007 | 2.6174 | 2.6124 | Pembelian |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6258 | 0.00% | 0.0000 | 2.6279 | 2.6244 | Pembelian |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6308 | +0.00% | 0.0001 | 2.6334 | 2.6308 | Pembelian |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6300 | +0.11% | 0.0029 | 2.6316 | 2.6270 | Pembelian |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6202 | +0.08% | 0.0022 | 2.6220 | 2.6180 | Pembelian |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6201 | +0.11% | 0.0030 | 2.6201 | 2.6168 | Pembelian |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6128 | +0.15% | 0.0038 | 2.6129 | 2.6082 | Pembelian |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5929 | +2.43% | 0.0614 | 2.5976 | 2.5395 | Pembelian Kuat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5691 | +2.35% | 0.0590 | 2.5711 | 2.5240 | Pembelian Kuat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5514 | +2.25% | 0.0562 | 2.5533 | 2.5144 | Pembelian Kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5385 | +0.05% | 0.0013 | 2.5385 | 2.5385 | Pembelian |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5331 | +2.10% | 0.0522 | 2.5353 | 2.4982 | Pembelian Kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5309 | +2.06% | 0.0510 | 2.5309 | 2.5309 | Pembelian Kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5302 | +2.02% | 0.0500 | 2.5302 | 2.5302 | Pembelian Kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5292 | +2.00% | 0.0495 | 2.5292 | 2.5292 | Pembelian Kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5239 | +1.99% | 0.0493 | 2.5259 | 2.5239 | Pembelian Kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5147 | +1.98% | 0.0488 | 2.5147 | 2.4818 | Pembelian Kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5075 | +1.96% | 0.0481 | 2.5075 | 2.5075 | Pembelian Kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4977 | +1.94% | 0.0475 | 2.4977 | 2.4977 | Pembelian Kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4842 | +1.93% | 0.0470 | 2.4842 | 2.4842 | Pembelian Kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4678 | +1.94% | 0.0469 | 2.4678 | 2.4678 | Pembelian Kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4571 | +1.90% | 0.0459 | 2.4571 | 2.4571 | Pembelian Kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4490 | +1.86% | 0.0448 | 2.4517 | 2.4490 | Pembelian Kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4475 | +1.86% | 0.0447 | 2.4514 | 2.4475 | Pembelian Kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4466 | +1.86% | 0.0446 | 2.4466 | 2.4466 | Pembelian Kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4457 | +1.85% | 0.0445 | 2.4457 | 2.4457 | Pembelian Kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4422 | +1.85% | 0.0443 | 2.4422 | 2.4422 | Pembelian Kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4345 | +1.85% | 0.0442 | 2.4345 | 2.4345 | Pembelian Kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4247 | +1.85% | 0.0441 | 2.4247 | 2.4247 | Pembelian Kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4211 | +1.84% | 0.0438 | 2.4211 | 2.4211 | Pembelian Kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4141 | +1.83% | 0.0435 | 2.4141 | 2.4141 | Pembelian Kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.4063 | +1.83% | 0.0432 | 2.4063 | 2.4063 | Pembelian Kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3953 | +1.82% | 0.0429 | 2.3953 | 2.3953 | Pembelian Kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3870 | +1.82% | 0.0426 | 2.3870 | 2.3870 | Pembelian Kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3779 | +1.81% | 0.0423 | 2.3811 | 2.3779 | Pembelian Kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3805 | +1.80% | 0.0420 | 2.3837 | 2.3805 | Pembelian Kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3778 | +1.79% | 0.0417 | 2.3778 | 2.3778 | Pembelian Kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3751 | +1.77% | 0.0414 | 2.3751 | 2.3751 | Pembelian Kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3750 | +1.76% | 0.0411 | 2.3750 | 2.3750 | Pembelian Kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3719 | +1.75% | 0.0408 | 2.3719 | 2.3719 | Pembelian Kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3663 | +1.74% | 0.0405 | 2.3663 | 2.3663 | Pembelian Kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3732 | +1.74% | 0.0405 | 2.3732 | 2.3732 | Pembelian Kuat |