Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 76.73 | +1.76% | 1.33 | 76.73 | 76.73 | Penjualan |
HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 76.81 | +1.98% | 1.49 | 76.81 | 76.81 | Penjualan |
HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 76.34 | +1.91% | 1.43 | 76.34 | 76.34 | Penjualan |
HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 75.86 | +1.88% | 1.40 | 75.86 | 75.86 | Penjualan |
HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 75.35 | +1.85% | 1.37 | 75.35 | 75.35 | Penjualan |
HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.92 | +1.81% | 1.33 | 74.92 | 74.92 | Penjualan |
HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.55 | +1.73% | 1.27 | 74.55 | 74.55 | Penjualan |
HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.16 | +1.70% | 1.24 | 74.16 | 74.16 | Penjualan |
HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.86 | +1.67% | 1.21 | 73.86 | 73.86 | Penjualan |
HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.59 | +1.64% | 1.19 | 73.59 | 73.59 | Penjualan |
HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.28 | +1.57% | 1.13 | 73.28 | 73.28 | Penjualan |
HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.97 | +1.52% | 1.09 | 72.97 | 72.97 | Penjualan |
HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.76 | +1.56% | 1.12 | 72.76 | 72.76 | Penjualan |
HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.43 | +1.54% | 1.10 | 72.43 | 72.43 | Penjualan |
HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.14 | +1.49% | 1.06 | 72.14 | 72.14 | Penjualan |
HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.89 | +1.37% | 0.97 | 71.89 | 71.89 | Penjualan |
HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.62 | +1.34% | 0.95 | 71.62 | 71.62 | Penjualan |
HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.41 | +1.29% | 0.91 | 71.41 | 71.41 | Penjualan |
HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.15 | +1.30% | 0.91 | 71.15 | 71.15 | Penjualan |
HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.86 | +1.27% | 0.89 | 70.86 | 70.86 | Penjualan |
HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.64 | +1.25% | 0.87 | 70.64 | 70.64 | Penjualan |
HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.40 | +1.24% | 0.86 | 70.40 | 70.40 | Penjualan |
HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.19 | +1.20% | 0.83 | 70.19 | 70.19 | Penjualan |
HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.97 | +1.16% | 0.80 | 69.97 | 69.97 | Penjualan |
HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.74 | +1.13% | 0.78 | 69.74 | 69.74 | Penjualan |
HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.49 | +1.11% | 0.76 | 69.49 | 69.49 | Penjualan |
HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.29 | +1.08% | 0.74 | 69.29 | 69.29 | Penjualan |
HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.11 | +1.05% | 0.72 | 69.11 | 69.11 | Penjualan |
HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.94 | +1.04% | 0.71 | 68.94 | 68.94 | Penjualan |
HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.80 | +1.01% | 0.69 | 68.80 | 68.80 | Penjualan |
HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.69 | +0.97% | 0.66 | 68.69 | 68.69 | Penjualan |
HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.49 | +0.93% | 0.63 | 68.49 | 68.49 | Penjualan |
HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.35 | +0.92% | 0.62 | 68.35 | 68.35 | Penjualan |
HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.19 | +0.90% | 0.61 | 68.19 | 68.19 | Penjualan |
HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.02 | +0.86% | 0.58 | 68.02 | 68.02 | Penjualan |
HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.90 | +0.85% | 0.57 | 67.90 | 67.90 | Penjualan |
HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.73 | +0.83% | 0.56 | 67.73 | 67.73 | Penjualan |
HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.54 | +0.82% | 0.55 | 67.54 | 67.54 | Penjualan |
HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.42 | +0.81% | 0.54 | 67.42 | 67.42 | Penjualan |
HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.30 | +0.79% | 0.53 | 67.30 | 67.30 | Penjualan |
HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.18 | +0.73% | 0.49 | 67.18 | 67.18 | Penjualan |
HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.10 | +0.72% | 0.48 | 67.10 | 67.10 | Penjualan |
HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.94 | +0.72% | 0.48 | 66.94 | 66.94 | Penjualan |