Kontrak WTI Houston (Argus) Financial Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.04 | +0.59% | 0.47 | 80.04 | 80.04 | Pembelian Kuat |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.17 | +1.21% | 0.98 | 82.17 | 82.17 | Pembelian Kuat |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.42 | +1.21% | 0.97 | 81.42 | 81.42 | Pembelian Kuat |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.73 | +1.22% | 0.97 | 80.73 | 80.73 | Pembelian Kuat |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.02 | +1.24% | 0.98 | 80.02 | 80.02 | Pembelian Kuat |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.42 | +1.24% | 0.97 | 79.42 | 79.42 | Pembelian Kuat |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.91 | +1.22% | 0.95 | 78.91 | 78.91 | Pembelian Kuat |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.34 | +1.23% | 0.95 | 78.34 | 78.34 | Pembelian Kuat |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.87 | +1.24% | 0.95 | 77.87 | 77.87 | Pembelian Kuat |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.43 | +1.26% | 0.96 | 77.43 | 77.43 | Pembelian Kuat |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.01 | +1.26% | 0.96 | 77.01 | 77.01 | Pembelian Kuat |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.59 | +1.27% | 0.96 | 76.59 | 76.59 | Pembelian Kuat |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.24 | +1.29% | 0.97 | 76.24 | 76.24 | Pembelian Kuat |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.83 | +1.31% | 0.98 | 75.83 | 75.83 | Pembelian Kuat |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.45 | +1.29% | 0.96 | 75.45 | 75.45 | Pembelian Kuat |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.12 | +1.23% | 0.91 | 75.12 | 75.12 | Pembelian Kuat |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.78 | +1.25% | 0.92 | 74.78 | 74.78 | Pembelian Kuat |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.53 | +1.25% | 0.92 | 74.53 | 74.53 | Pembelian Kuat |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.21 | +1.28% | 0.94 | 74.21 | 74.21 | Pembelian Kuat |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.86 | +1.29% | 0.94 | 73.86 | 73.86 | Pembelian Kuat |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.58 | +1.28% | 0.93 | 73.58 | 73.58 | Pembelian Kuat |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.27 | +1.27% | 0.92 | 73.27 | 73.27 | Pembelian Kuat |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.01 | +1.28% | 0.92 | 73.01 | 73.01 | Pembelian Kuat |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.75 | +1.28% | 0.92 | 72.75 | 72.75 | Pembelian Kuat |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.48 | +1.29% | 0.92 | 72.48 | 72.48 | Pembelian Kuat |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.18 | +1.28% | 0.91 | 72.18 | 72.18 | Pembelian Kuat |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.95 | +1.25% | 0.89 | 71.95 | 71.95 | Pembelian Kuat |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.75 | +1.26% | 0.89 | 71.75 | 71.75 | Pembelian Kuat |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.54 | +1.27% | 0.90 | 71.54 | 71.54 | Pembelian Kuat |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.37 | +1.26% | 0.89 | 71.37 | 71.37 | Pembelian Kuat |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.16 | +1.27% | 0.89 | 71.16 | 71.16 | Pembelian Kuat |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.94 | +1.24% | 0.87 | 70.94 | 70.94 | Pembelian Kuat |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.77 | +1.24% | 0.87 | 70.77 | 70.77 | Pembelian Kuat |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.57 | +1.23% | 0.86 | 70.57 | 70.57 | Pembelian Kuat |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.39 | +1.25% | 0.87 | 70.39 | 70.39 | Pembelian Kuat |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.25 | +1.27% | 0.88 | 70.25 | 70.25 | Pembelian Kuat |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.07 | +1.29% | 0.89 | 70.07 | 70.07 | Pembelian Kuat |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.88 | +1.33% | 0.92 | 69.88 | 69.88 | Pembelian Kuat |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.74 | +1.32% | 0.91 | 69.74 | 69.74 | Pembelian Kuat |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.61 | +1.32% | 0.91 | 69.61 | 69.61 | Pembelian Kuat |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.47 | +1.31% | 0.90 | 69.47 | 69.47 | Pembelian Kuat |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.34 | +1.27% | 0.87 | 69.34 | 69.34 | Pembelian Kuat |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.15 | +1.24% | 0.85 | 69.15 | 69.15 | Pembelian Kuat |