Kontrak WTI Houston (Argus) Financial Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.75 | +0.13% | 0.10 | 78.75 | 78.75 | Netral |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.74 | +0.24% | 0.19 | 79.74 | 79.74 | Pembelian |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.30 | +0.20% | 0.16 | 79.30 | 79.30 | Pembelian |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.83 | +0.23% | 0.18 | 78.83 | 78.83 | Pembelian |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.29 | +0.26% | 0.20 | 78.29 | 78.29 | Pembelian |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.81 | +0.27% | 0.21 | 77.81 | 77.81 | Pembelian |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.40 | +0.25% | 0.19 | 77.40 | 77.40 | Pembelian |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.97 | +0.25% | 0.19 | 76.97 | 76.97 | Pembelian |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.61 | +0.25% | 0.19 | 76.61 | 76.61 | Pembelian |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.24 | +0.24% | 0.18 | 76.24 | 76.24 | Pembelian |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.90 | +0.24% | 0.18 | 75.90 | 75.90 | Pembelian |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.55 | +0.23% | 0.17 | 75.55 | 75.55 | Pembelian |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.27 | +0.21% | 0.16 | 75.27 | 75.27 | Pembelian |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.92 | +0.20% | 0.15 | 74.92 | 74.92 | Pembelian |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.60 | +0.20% | 0.15 | 74.60 | 74.60 | Pembelian |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.33 | +0.19% | 0.14 | 74.33 | 74.33 | Pembelian |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.02 | +0.16% | 0.12 | 74.02 | 74.02 | Pembelian |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.80 | +0.15% | 0.11 | 73.80 | 73.80 | Pembelian |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.54 | +0.14% | 0.10 | 73.54 | 73.54 | Pembelian |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.22 | +0.14% | 0.10 | 73.22 | 73.22 | Pembelian |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.97 | +0.12% | 0.09 | 72.97 | 72.97 | Pembelian |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.68 | +0.11% | 0.08 | 72.68 | 72.68 | Pembelian |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.45 | +0.10% | 0.07 | 72.45 | 72.45 | Pembelian Kuat |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.22 | +0.08% | 0.06 | 72.22 | 72.22 | Pembelian Kuat |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.96 | +0.07% | 0.05 | 71.96 | 71.96 | Pembelian Kuat |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.70 | +0.07% | 0.05 | 71.70 | 71.70 | Pembelian Kuat |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.48 | +0.06% | 0.04 | 71.48 | 71.48 | Pembelian Kuat |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.29 | +0.04% | 0.03 | 71.29 | 71.29 | Pembelian Kuat |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.10 | +0.04% | 0.03 | 71.10 | 71.10 | Pembelian Kuat |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.94 | +0.03% | 0.02 | 70.94 | 70.94 | Pembelian Kuat |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.79 | −0.01% | −0.01 | 70.79 | 70.79 | Pembelian Kuat |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.59 | −0.01% | −0.01 | 70.59 | 70.59 | Pembelian Kuat |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.41 | −0.03% | −0.02 | 70.41 | 70.41 | Pembelian Kuat |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.22 | −0.04% | −0.03 | 70.22 | 70.22 | Pembelian Kuat |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.05 | −0.03% | −0.02 | 70.05 | 70.05 | Pembelian Kuat |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.90 | −0.03% | −0.02 | 69.90 | 69.90 | Pembelian Kuat |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.70 | −0.06% | −0.04 | 69.70 | 69.70 | Pembelian Kuat |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.50 | −0.06% | −0.04 | 69.50 | 69.50 | Pembelian Kuat |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.37 | −0.06% | −0.04 | 69.37 | 69.37 | Pembelian Kuat |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.24 | −0.06% | −0.04 | 69.24 | 69.24 | Pembelian Kuat |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.10 | −0.04% | −0.03 | 69.10 | 69.10 | Pembelian Kuat |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.00 | −0.04% | −0.03 | 69.00 | 69.00 | Pembelian Kuat |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.83 | −0.04% | −0.03 | 68.83 | 68.83 | Pembelian Kuat |