Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 75.40 | +0.98% | 0.73 | 75.40 | 75.40 | Penjualan |
HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 75.32 | +1.02% | 0.76 | 75.32 | 75.32 | Penjualan |
HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 74.91 | +0.92% | 0.68 | 74.91 | 74.91 | Penjualan |
HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 74.46 | +0.80% | 0.59 | 74.46 | 74.46 | Penjualan |
HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 73.98 | +0.65% | 0.48 | 73.98 | 73.98 | Penjualan |
HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 73.59 | +0.53% | 0.39 | 73.59 | 73.59 | Penjualan |
HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 73.28 | +0.48% | 0.35 | 73.28 | 73.28 | Penjualan |
HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 72.92 | +0.43% | 0.31 | 72.92 | 72.92 | Penjualan |
HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 72.65 | +0.39% | 0.28 | 72.65 | 72.65 | Penjualan |
HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 72.40 | +0.33% | 0.24 | 72.40 | 72.40 | Penjualan |
HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 72.15 | +0.29% | 0.21 | 72.15 | 72.15 | Penjualan |
HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 71.88 | +0.24% | 0.17 | 71.88 | 71.88 | Penjualan |
HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 71.64 | +0.22% | 0.16 | 71.64 | 71.64 | Penjualan |
HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 71.33 | +0.18% | 0.13 | 71.33 | 71.33 | Penjualan |
HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.08 | +0.15% | 0.11 | 71.08 | 71.08 | Penjualan |
HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | Penjualan |
HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 70.67 | +0.14% | 0.10 | 70.67 | 70.67 | Penjualan |
HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.50 | +0.14% | 0.10 | 70.50 | 70.50 | Penjualan |
HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.24 | +0.07% | 0.05 | 70.24 | 70.24 | Penjualan |
HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.97 | +0.06% | 0.04 | 69.97 | 69.97 | Penjualan |
HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.77 | +0.04% | 0.03 | 69.77 | 69.77 | Penjualan |
HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.54 | +0.03% | 0.02 | 69.54 | 69.54 | Penjualan |
HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.36 | +0.01% | 0.01 | 69.36 | 69.36 | Penjualan |
HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.17 | +0.01% | 0.01 | 69.17 | 69.17 | Penjualan |
HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.96 | +0.01% | 0.01 | 68.96 | 68.96 | Penjualan |
HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.73 | 0.00% | 0.00 | 68.73 | 68.73 | Penjualan Kuat |
HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.55 | 0.00% | 0.00 | 68.55 | 68.55 | Penjualan Kuat |
HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.39 | 0.00% | 0.00 | 68.39 | 68.39 | Penjualan Kuat |
HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.23 | −0.01% | −0.01 | 68.23 | 68.23 | Penjualan Kuat |
HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.11 | −0.03% | −0.02 | 68.11 | 68.11 | Penjualan Kuat |
HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.03 | −0.04% | −0.03 | 68.03 | 68.03 | Penjualan Kuat |
HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.86 | −0.03% | −0.02 | 67.86 | 67.86 | Penjualan Kuat |
HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.73 | −0.01% | −0.01 | 67.73 | 67.73 | Penjualan Kuat |
HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.58 | 0.00% | 0.00 | 67.58 | 67.58 | Penjualan Kuat |
HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.44 | 0.00% | 0.00 | 67.44 | 67.44 | Penjualan Kuat |
HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.33 | +0.04% | 0.03 | 67.33 | 67.33 | Penjualan |
HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.17 | +0.06% | 0.04 | 67.17 | 67.17 | Penjualan |
HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.99 | +0.04% | 0.03 | 66.99 | 66.99 | Penjualan |
HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.88 | +0.06% | 0.04 | 66.88 | 66.88 | Penjualan |
HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.77 | +0.07% | 0.05 | 66.77 | 66.77 | Penjualan |
HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.69 | +0.09% | 0.06 | 66.69 | 66.69 | Penjualan |
HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.62 | +0.09% | 0.06 | 66.62 | 66.62 | Penjualan |
HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.46 | +0.11% | 0.07 | 66.46 | 66.46 | Penjualan |