Mulai
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523,836−2,09%−0,50923,83623,836
Penjualan kuat
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321,288−5,63%−1,27121,28821,288
Penjualan kuat
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321,134−4,99%−1,11121,13421,134
Penjualan kuat
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220,616−4,54%−0,98020,61620,616
Penjualan kuat
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,058−4,08%−0,85420,05820,058
Penjualan kuat
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,658−3,58%−0,72919,65819,658
Penjualan kuat
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,461−3,15%−0,63219,46119,461
Penjualan
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,390−2,99%−0,59819,39019,390
Penjualan
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,392−2,94%−0,58719,39219,392
Penjualan kuat
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,514−2,76%−0,55419,51419,514
Penjualan kuat
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,344−2,69%−0,53519,34419,344
Penjualan kuat
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,969−2,59%−0,50418,96918,969
Penjualan kuat
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,704−2,39%−0,45718,70418,704
Penjualan kuat
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,702−2,17%−0,41418,70218,702
Penjualan kuat
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,723−1,96%−0,37418,72318,723
Penjualan kuat
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,661−1,73%−0,32918,66118,661
Penjualan kuat
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,522−1,68%−0,31718,52218,522
Penjualan kuat
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,416−1,69%−0,31618,41618,416
Penjualan kuat
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,390−1,65%−0,30818,39018,390
Penjualan kuat
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,378−1,65%−0,30818,37818,378
Penjualan kuat
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,399−1,64%−0,30718,39918,399
Penjualan
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,486−1,46%−0,27418,48618,486
Penjualan
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,334−1,30%−0,24118,33418,334
Penjualan kuat
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,060−1,14%−0,20918,06018,060
Penjualan kuat
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,894−1,08%−0,19517,89417,894
Penjualan kuat
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,831−1,04%−0,18717,83117,831
Penjualan kuat
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,786−1,08%−0,19517,78617,786
Penjualan kuat
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,614−0,99%−0,17617,61417,614
Penjualan kuat
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,468−1,00%−0,17717,46817,468
Penjualan kuat
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,442−0,94%−0,16617,44217,442
Penjualan kuat
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,371−0,89%−0,15617,37117,371
Penjualan kuat
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,360−0,89%−0,15617,36017,360
Penjualan kuat
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,354−0,83%−0,14617,35417,354
Penjualan kuat
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,268−0,90%−0,15617,26817,268
Penjualan kuat
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,091−0,90%−0,15617,09117,091
Penjualan kuat
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,806−0,92%−0,15616,80616,806
Penjualan
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,528−0,94%−0,15716,52816,528
Penjualan
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,394−0,94%−0,15616,39416,394
Penjualan
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216,234−0,95%−0,15616,23416,234
Penjualan
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316,141−0,96%−0,15616,14116,141
Penjualan
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216,051−0,96%−0,15616,05116,051
Penjualan
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,930−0,97%−0,15615,93015,930
Penjualan
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,841−0,98%−0,15715,84115,841
Penjualan
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,755−0,98%−0,15615,75515,755
Penjualan
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,691−0,99%−0,15715,69115,691
Penjualan
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,645−0,99%−0,15615,64515,645
Penjualan
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,588−0,93%−0,14615,58815,588
Penjualan
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415,385−0,95%−0,14715,38515,385
Penjualan
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,210−0,96%−0,14715,21015,210
Penjualan
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,084−0,96%−0,14615,08415,084
Penjualan
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,998−0,96%−0,14614,99814,998
Penjualan
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,954−0,97%−0,14714,95414,954
Penjualan
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,886−1,04%−0,15614,88614,886
Penjualan
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,822−1,04%−0,15614,82214,822
Penjualan
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,743−1,05%−0,15614,74314,743
Penjualan
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,659−1,06%−0,15714,65914,659
Penjualan
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414,591−1,06%−0,15614,59114,591
Penjualan
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214,563−1,06%−0,15614,56314,563
Penjualan
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414,543−1,07%−0,15714,54314,543
Penjualan
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314,478−1,07%−0,15614,47814,478
Penjualan
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314,432−1,08%−0,15714,43214,432
Penjualan
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414,437−1,07%−0,15614,43714,437
Penjualan
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414,437−1,07%−0,15614,43714,437
Penjualan
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214,394−1,07%−0,15614,39414,394
Penjualan
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214,341−1,14%−0,16614,34114,341
Penjualan
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314,321−1,15%−0,16714,32114,321
Penjualan
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214,273−1,15%−0,16614,27314,273
Penjualan
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414,230−1,15%−0,16614,23014,230
Penjualan
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314,205−1,16%−0,16614,20514,205
Penjualan
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214,199−1,16%−0,16714,19914,199
Penjualan
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414,169−1,23%−0,17614,16914,169
Penjualan
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214,095−1,24%−0,17714,09514,095
Penjualan
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514,051−1,24%−0,17714,05114,051
Penjualan