Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,824 | −1,60% | −0,289 | 17,824 | 17,824 | Pembelian |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,799 | −9,38% | −1,843 | 17,799 | 17,799 | Penjualan |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,643 | −8,19% | −1,574 | 17,643 | 17,643 | Penjualan |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,770 | −7,32% | −1,403 | 17,770 | 17,770 | Penjualan |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,700 | −6,64% | −1,259 | 17,700 | 17,700 | Penjualan |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,579 | −6,19% | −1,160 | 17,579 | 17,579 | Penjualan |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,523 | −5,89% | −1,096 | 17,523 | 17,523 | Penjualan |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,640 | −5,64% | −1,054 | 17,640 | 17,640 | Penjualan |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,852 | −5,34% | −1,007 | 17,852 | 17,852 | Penjualan |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,064 | −5,19% | −0,989 | 18,064 | 18,064 | Penjualan |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,330 | −5,06% | −0,977 | 18,330 | 18,330 | Penjualan |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,416 | −5,04% | −0,978 | 18,416 | 18,416 | Penjualan |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,350 | −5,01% | −0,967 | 18,350 | 18,350 | Penjualan |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,409 | −4,82% | −0,933 | 18,409 | 18,409 | Penjualan Kuat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,514 | −4,74% | −0,921 | 18,514 | 18,514 | Penjualan Kuat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,584 | −4,53% | −0,881 | 18,584 | 18,584 | Penjualan Kuat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,559 | −4,25% | −0,824 | 18,559 | 18,559 | Penjualan Kuat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,469 | −4,14% | −0,797 | 18,469 | 18,469 | Penjualan Kuat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,387 | −4,15% | −0,797 | 18,387 | 18,387 | Penjualan Kuat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,378 | −4,15% | −0,795 | 18,378 | 18,378 | Penjualan Kuat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,428 | −3,98% | −0,763 | 18,428 | 18,428 | Penjualan Kuat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,524 | −3,79% | −0,730 | 18,524 | 18,524 | Penjualan Kuat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,670 | −3,54% | −0,686 | 18,670 | 18,670 | Penjualan Kuat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,681 | −3,49% | −0,676 | 18,681 | 18,681 | Penjualan Kuat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,603 | −3,51% | −0,676 | 18,603 | 18,603 | Penjualan Kuat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,574 | −3,51% | −0,676 | 18,574 | 18,574 | Penjualan Kuat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,649 | −3,50% | −0,676 | 18,649 | 18,649 | Penjualan Kuat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,768 | −3,48% | −0,676 | 18,768 | 18,768 | Penjualan Kuat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,880 | −3,46% | −0,676 | 18,880 | 18,880 | Penjualan Kuat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,961 | −3,44% | −0,676 | 18,961 | 18,961 | Penjualan Kuat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,871 | −3,46% | −0,676 | 18,871 | 18,871 | Penjualan Kuat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,843 | −3,46% | −0,676 | 18,843 | 18,843 | Penjualan Kuat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,971 | −3,44% | −0,676 | 18,971 | 18,971 | Penjualan Kuat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,086 | −3,42% | −0,676 | 19,086 | 19,086 | Penjualan Kuat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,128 | −3,41% | −0,675 | 19,128 | 19,128 | Penjualan Kuat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,109 | −3,36% | −0,665 | 19,109 | 19,109 | Penjualan Kuat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,931 | −3,30% | −0,647 | 18,931 | 18,931 | Penjualan Kuat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,745 | −3,43% | −0,666 | 18,745 | 18,745 | Penjualan Kuat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,703 | −3,44% | −0,666 | 18,703 | 18,703 | Penjualan Kuat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,690 | −3,44% | −0,666 | 18,690 | 18,690 | Penjualan Kuat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,698 | −3,44% | −0,666 | 18,698 | 18,698 | Penjualan Kuat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,772 | −3,43% | −0,666 | 18,772 | 18,772 | Penjualan Kuat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,885 | −3,41% | −0,666 | 18,885 | 18,885 | Penjualan Kuat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,941 | −3,40% | −0,666 | 18,941 | 18,941 | Penjualan Kuat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,980 | −3,39% | −0,666 | 18,980 | 18,980 | Penjualan Kuat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,009 | −3,39% | −0,666 | 19,009 | 19,009 | Penjualan Kuat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,010 | −3,38% | −0,665 | 19,010 | 19,010 | Penjualan Kuat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,093 | −3,32% | −0,656 | 19,093 | 19,093 | Penjualan Kuat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,198 | −3,30% | −0,656 | 19,198 | 19,198 | Penjualan Kuat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,219 | −3,30% | −0,656 | 19,219 | 19,219 | Penjualan Kuat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,184 | −3,31% | −0,656 | 19,184 | 19,184 | Penjualan Kuat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,151 | −3,31% | −0,656 | 19,151 | 19,151 | Penjualan Kuat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,117 | −3,27% | −0,647 | 19,117 | 19,117 | Penjualan Kuat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,095 | −3,32% | −0,656 | 19,095 | 19,095 | Penjualan Kuat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,069 | −3,33% | −0,656 | 19,069 | 19,069 | Penjualan Kuat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,059 | −3,33% | −0,656 | 19,059 | 19,059 | Penjualan Kuat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,059 | −3,33% | −0,656 | 19,059 | 19,059 | Penjualan Kuat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,060 | −3,33% | −0,656 | 19,060 | 19,060 | Penjualan Kuat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,080 | −3,32% | −0,656 | 19,080 | 19,080 | Penjualan Kuat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,109 | −3,27% | −0,646 | 19,109 | 19,109 | Penjualan Kuat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,109 | −3,27% | −0,646 | 19,109 | 19,109 | Penjualan Kuat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,086 | −3,27% | −0,646 | 19,086 | 19,086 | Penjualan Kuat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,041 | −3,28% | −0,645 | 19,041 | 19,041 | Penjualan Kuat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,022 | −3,24% | −0,636 | 19,022 | 19,022 | Penjualan Kuat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,032 | −3,18% | −0,626 | 19,032 | 19,032 | Penjualan Kuat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,042 | −3,13% | −0,616 | 19,042 | 19,042 | Penjualan Kuat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,009 | −3,14% | −0,616 | 19,009 | 19,009 | Penjualan Kuat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,998 | −3,14% | −0,615 | 18,998 | 18,998 | Penjualan Kuat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,998 | −3,09% | −0,606 | 18,998 | 18,998 | Penjualan Kuat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,999 | −3,09% | −0,606 | 18,999 | 18,999 | Penjualan Kuat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,029 | −3,04% | −0,596 | 19,029 | 19,029 | Penjualan Kuat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,059 | −3,03% | −0,596 | 19,059 | 19,059 | Penjualan Kuat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,079 | −3,03% | −0,596 | 19,079 | 19,079 | Penjualan Kuat |