Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15,261 | −0,20% | −0,030 | 15,261 | 15,261 | Penjualan |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 15,484 | −0,52% | −0,081 | 15,484 | 15,484 | Penjualan |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 15,617 | −0,36% | −0,057 | 15,617 | 15,617 | Penjualan |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 15,858 | −0,22% | −0,035 | 15,858 | 15,858 | Penjualan |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,123 | −0,14% | −0,022 | 16,123 | 16,123 | Penjualan |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16,314 | −0,07% | −0,011 | 16,314 | 16,314 | Penjualan |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,381 | +0,08% | 0,013 | 16,381 | 16,381 | Penjualan |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,447 | +0,02% | 0,004 | 16,447 | 16,447 | Penjualan |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,603 | +0,04% | 0,007 | 16,603 | 16,603 | Penjualan |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,890 | +0,04% | 0,007 | 16,890 | 16,890 | Penjualan |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,287 | +0,07% | 0,012 | 17,287 | 17,287 | Penjualan |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,634 | +0,20% | 0,035 | 17,634 | 17,634 | Penjualan |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,031 | +0,31% | 0,056 | 18,031 | 18,031 | Penjualan |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,182 | +0,40% | 0,073 | 18,182 | 18,182 | Penjualan |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,107 | +0,40% | 0,073 | 18,107 | 18,107 | Penjualan |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,220 | +0,34% | 0,062 | 18,220 | 18,220 | Penjualan |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,476 | +0,29% | 0,053 | 18,476 | 18,476 | Penjualan |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,644 | +0,29% | 0,053 | 18,644 | 18,644 | Penjualan |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,693 | +0,23% | 0,043 | 18,693 | 18,693 | Penjualan |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,685 | +0,31% | 0,057 | 18,685 | 18,685 | Penjualan |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,665 | +0,35% | 0,066 | 18,665 | 18,665 | Penjualan |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,689 | +0,35% | 0,066 | 18,689 | 18,689 | Penjualan |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,778 | +0,29% | 0,055 | 18,778 | 18,778 | Penjualan |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,866 | +0,24% | 0,046 | 18,866 | 18,866 | Penjualan |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,012 | +0,24% | 0,046 | 19,012 | 19,012 | Penjualan |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,046 | +0,19% | 0,036 | 19,046 | 19,046 | Penjualan |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,968 | +0,08% | 0,016 | 18,968 | 18,968 | Penjualan |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,941 | +0,02% | 0,003 | 18,941 | 18,941 | Penjualan |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,936 | +0,02% | 0,003 | 18,936 | 18,936 | Penjualan |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,975 | +0,01% | 0,002 | 18,975 | 18,975 | Penjualan |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,001 | +0,02% | 0,003 | 19,001 | 19,001 | Penjualan |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,109 | +0,01% | 0,002 | 19,109 | 19,109 | Penjualan |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,141 | +0,02% | 0,003 | 19,141 | 19,141 | Penjualan |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,151 | +0,02% | 0,003 | 19,151 | 19,151 | Penjualan |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,171 | +0,02% | 0,003 | 19,171 | 19,171 | Penjualan |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,243 | +0,02% | 0,003 | 19,243 | 19,243 | Penjualan |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,314 | +0,01% | 0,001 | 19,314 | 19,314 | Penjualan |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,342 | −0,04% | −0,007 | 19,342 | 19,342 | Penjualan |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,305 | −0,04% | −0,007 | 19,305 | 19,305 | Penjualan |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,222 | −0,04% | −0,008 | 19,222 | 19,222 | Penjualan |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,190 | −0,04% | −0,007 | 19,190 | 19,190 | Penjualan |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,175 | −0,04% | −0,007 | 19,175 | 19,175 | Penjualan |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,175 | −0,04% | −0,007 | 19,175 | 19,175 | Penjualan |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,270 | +0,02% | 0,003 | 19,270 | 19,270 | Penjualan |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,401 | +0,02% | 0,003 | 19,401 | 19,401 | Penjualan |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,466 | +0,02% | 0,003 | 19,466 | 19,466 | Penjualan |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,496 | +0,02% | 0,003 | 19,496 | 19,496 | Penjualan |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,516 | +0,02% | 0,003 | 19,516 | 19,516 | Penjualan |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,547 | +0,02% | 0,003 | 19,547 | 19,547 | Penjualan |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,649 | +0,02% | 0,003 | 19,649 | 19,649 | Penjualan |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,765 | +0,02% | 0,003 | 19,765 | 19,765 | Penjualan |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,788 | +0,02% | 0,003 | 19,788 | 19,788 | Penjualan |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,781 | +0,02% | 0,003 | 19,781 | 19,781 | Penjualan |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,769 | +0,02% | 0,003 | 19,769 | 19,769 | Penjualan |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,755 | +0,02% | 0,004 | 19,755 | 19,755 | Penjualan |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,742 | +0,07% | 0,013 | 19,742 | 19,742 | Penjualan |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,696 | +0,07% | 0,013 | 19,696 | 19,696 | Penjualan |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,696 | +0,07% | 0,013 | 19,696 | 19,696 | Penjualan |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,716 | +0,07% | 0,013 | 19,716 | 19,716 | Penjualan |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,736 | +0,07% | 0,013 | 19,736 | 19,736 | Penjualan |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,766 | +0,07% | 0,014 | 19,766 | 19,766 | Penjualan |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,785 | +0,12% | 0,023 | 19,785 | 19,785 | Penjualan |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,795 | +0,12% | 0,023 | 19,795 | 19,795 | Penjualan |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,786 | +0,17% | 0,033 | 19,786 | 19,786 | Penjualan |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,767 | +0,17% | 0,033 | 19,767 | 19,767 | Penjualan |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,768 | +0,17% | 0,033 | 19,768 | 19,768 | Penjualan |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,778 | +0,17% | 0,033 | 19,778 | 19,778 | Penjualan |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,788 | +0,17% | 0,033 | 19,788 | 19,788 | Penjualan |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,775 | +0,22% | 0,043 | 19,775 | 19,775 | Penjualan |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,775 | +0,22% | 0,043 | 19,775 | 19,775 | Penjualan |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,785 | +0,22% | 0,043 | 19,785 | 19,785 | Penjualan |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,795 | +0,22% | 0,043 | 19,795 | 19,795 | Penjualan |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,806 | +0,22% | 0,043 | 19,806 | 19,806 | Penjualan |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,826 | +0,22% | 0,043 | 19,826 | 19,826 | Penjualan |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,846 | +0,22% | 0,043 | 19,846 | 19,846 | Penjualan |