European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317,656−0,99%−0,17617,65617,656
Netral
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317,929−1,20%−0,21817,92917,929
Netral
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418,127−1,19%−0,21818,12718,127
Netral
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418,332−1,18%−0,21918,33218,332
Netral
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218,334−1,09%−0,20218,33418,334
Netral
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218,292−1,07%−0,19718,29218,292
Netral
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318,278−1,24%−0,22918,27818,278
Netral
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218,426−1,43%−0,26818,42618,426
Netral
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418,681−1,45%−0,27518,68118,681
Netral
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318,924−1,59%−0,30618,92418,924
Netral
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219,274−1,59%−0,31219,27419,274
Netral
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419,464−1,45%−0,28719,46419,464
Netral
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219,468−1,40%−0,27619,46819,468
Netral
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519,589−1,44%−0,28619,58919,589
Netral
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319,752−1,52%−0,30519,75219,752
Netral
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319,862−1,45%−0,29319,86219,862
Netral
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219,831−1,44%−0,29019,83119,831
Netral
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419,704−1,62%−0,32519,70419,704
Netral
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,598−1,61%−0,32119,59819,598
Netral
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,562−1,51%−0,30019,56219,562
Netral
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,583−1,49%−0,29719,58319,583
Netral
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,644−1,59%−0,31819,64419,644
Netral
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,761−1,62%−0,32619,76119,761
Netral
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,824−1,51%−0,30419,82419,824
Netral
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,797−1,45%−0,29219,79719,797
Netral
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,822−1,46%−0,29419,82219,822
Netral
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,898−1,50%−0,30319,89819,898
Netral
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,959−1,54%−0,31319,95919,959
Netral
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220,059−1,54%−0,31420,05920,059
Netral
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420,186−1,58%−0,32420,18620,186
Netral
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220,129−1,63%−0,33420,12920,129
Netral
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0220,116−1,68%−0,34320,11620,116
Netral
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0320,250−1,71%−0,35320,25020,250
Netral
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0220,405−1,70%−0,35320,40520,405
Netral
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0420,505−1,69%−0,35320,50520,505
Netral
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0220,519−1,69%−0,35220,51920,519
Netral
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0220,374−1,70%−0,35320,37420,374
Netral
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0420,254−1,71%−0,35320,25420,254
Netral
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0220,268−1,72%−0,35420,26820,268
Netral
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0220,285−1,75%−0,36120,28520,285
Netral
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0420,314−1,70%−0,35220,31420,314
Netral
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0220,416−1,70%−0,35320,41620,416
Netral
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0220,531−1,69%−0,35320,53120,531
Netral
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0520,625−1,68%−0,35320,62520,625
Netral
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0220,676−1,68%−0,35420,67620,676
Netral
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0520,745−1,72%−0,36320,74520,745
Netral
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0320,797−1,72%−0,36320,79720,797
Netral
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220,938−1,70%−0,36320,93820,938
Netral
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0421,063−1,69%−0,36321,06321,063
Netral
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0321,094−1,69%−0,36321,09421,094
Netral
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0221,079−1,69%−0,36321,07921,079
Netral
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0221,067−1,69%−0,36221,06721,067
Netral
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0321,073−1,65%−0,35321,07321,073
Netral
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0221,089−1,60%−0,34321,08921,089
Netral
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0421,063−1,60%−0,34321,06321,063
Netral
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0321,063−1,60%−0,34321,06321,063
Netral
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0221,074−1,60%−0,34321,07421,074
Netral
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0521,096−1,60%−0,34221,09621,096
Netral
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0221,154−1,55%−0,33321,15421,154
Netral
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0221,183−1,50%−0,32321,18321,183
Netral
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0421,193−1,50%−0,32321,19321,193
Netral
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0321,171−1,50%−0,32321,17121,171
Netral
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0421,135−1,51%−0,32321,13521,135
Netral
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0421,126−1,50%−0,32221,12621,126
Netral
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0221,136−1,45%−0,31221,13621,136
Netral
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0221,136−1,41%−0,30221,13621,136
Netral
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0421,122−1,41%−0,30321,12221,122
Netral
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0221,112−1,41%−0,30321,11221,112
Netral
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0221,112−1,41%−0,30321,11221,112
Netral
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0421,102−1,42%−0,30321,10221,102
Netral
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0221,113−1,37%−0,29321,11321,113
Netral
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0421,143−1,32%−0,28321,14321,143
Netral
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0321,163−1,32%−0,28321,16321,163
Netral