Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,365 | −0,41% | −0,075 | 18,365 | 18,365 | Penjualan |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,664 | +0,30% | 0,052 | 17,664 | 17,664 | Penjualan |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,395 | +0,99% | 0,170 | 17,395 | 17,395 | Penjualan |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,404 | +1,17% | 0,202 | 17,404 | 17,404 | Penjualan |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,572 | +1,22% | 0,211 | 17,572 | 17,572 | Penjualan |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,960 | +1,37% | 0,243 | 17,960 | 17,960 | Penjualan |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,421 | +1,40% | 0,254 | 18,421 | 18,421 | Penjualan |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,478 | +1,58% | 0,287 | 18,478 | 18,478 | Penjualan |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,162 | +1,60% | 0,286 | 18,162 | 18,162 | Penjualan |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,016 | +1,54% | 0,273 | 18,016 | 18,016 | Penjualan |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,063 | +1,48% | 0,263 | 18,063 | 18,063 | Penjualan |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,142 | +1,47% | 0,263 | 18,142 | 18,142 | Penjualan |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,089 | +1,61% | 0,287 | 18,089 | 18,089 | Penjualan |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,991 | +1,58% | 0,280 | 17,991 | 17,991 | Penjualan |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,944 | +1,61% | 0,284 | 17,944 | 17,944 | Penjualan |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,978 | +1,61% | 0,284 | 17,978 | 17,978 | Penjualan |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,047 | +1,54% | 0,274 | 18,047 | 18,047 | Netral |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,121 | +1,60% | 0,286 | 18,121 | 18,121 | Netral |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,262 | +1,73% | 0,311 | 18,262 | 18,262 | Netral |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,208 | +1,74% | 0,311 | 18,208 | 18,208 | Netral |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,995 | +1,70% | 0,301 | 17,995 | 17,995 | Netral |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,861 | +1,66% | 0,291 | 17,861 | 17,861 | Pembelian |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,849 | +1,61% | 0,282 | 17,849 | 17,849 | Pembelian |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,868 | +1,54% | 0,271 | 17,868 | 17,868 | Pembelian |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,840 | +1,43% | 0,251 | 17,840 | 17,840 | Pembelian |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,831 | +1,50% | 0,263 | 17,831 | 17,831 | Netral |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,808 | +1,51% | 0,265 | 17,808 | 17,808 | Penjualan |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,864 | +1,51% | 0,265 | 17,864 | 17,864 | Pembelian |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,929 | +1,45% | 0,256 | 17,929 | 17,929 | Pembelian |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,929 | +1,39% | 0,245 | 17,929 | 17,929 | Pembelian |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,963 | +1,32% | 0,234 | 17,963 | 17,963 | Netral |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,901 | +1,27% | 0,225 | 17,901 | 17,901 | Penjualan |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,795 | +1,22% | 0,215 | 17,795 | 17,795 | Penjualan |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,742 | +1,28% | 0,225 | 17,742 | 17,742 | Netral |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,703 | +1,29% | 0,225 | 17,703 | 17,703 | Netral |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,652 | +1,23% | 0,214 | 17,652 | 17,652 | Penjualan |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,594 | +1,18% | 0,205 | 17,594 | 17,594 | Penjualan |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,573 | +1,23% | 0,214 | 17,573 | 17,573 | Penjualan |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,534 | +1,12% | 0,195 | 17,534 | 17,534 | Penjualan |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,549 | +1,06% | 0,184 | 17,549 | 17,549 | Penjualan |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,575 | +1,00% | 0,174 | 17,575 | 17,575 | Penjualan |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,582 | +0,95% | 0,166 | 17,582 | 17,582 | Penjualan |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,585 | +0,89% | 0,155 | 17,585 | 17,585 | Penjualan |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,565 | +0,89% | 0,155 | 17,565 | 17,565 | Penjualan |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,539 | +0,89% | 0,155 | 17,539 | 17,539 | Penjualan |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,506 | +0,89% | 0,154 | 17,506 | 17,506 | Penjualan |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,477 | +0,84% | 0,145 | 17,477 | 17,477 | Penjualan |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,426 | +0,77% | 0,134 | 17,426 | 17,426 | Penjualan |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,400 | +0,72% | 0,125 | 17,400 | 17,400 | Penjualan |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,392 | +0,67% | 0,116 | 17,392 | 17,392 | Penjualan |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,379 | +0,67% | 0,115 | 17,379 | 17,379 | Penjualan |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,391 | +0,61% | 0,105 | 17,391 | 17,391 | Penjualan |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,392 | +0,54% | 0,094 | 17,392 | 17,392 | Penjualan |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,368 | +0,49% | 0,085 | 17,368 | 17,368 | Penjualan |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,382 | +0,49% | 0,084 | 17,382 | 17,382 | Penjualan |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,378 | +0,44% | 0,076 | 17,378 | 17,378 | Penjualan |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,376 | +0,44% | 0,076 | 17,376 | 17,376 | Penjualan |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,335 | +0,43% | 0,075 | 17,335 | 17,335 | Penjualan |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,307 | +0,38% | 0,065 | 17,307 | 17,307 | Penjualan |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,286 | +0,32% | 0,055 | 17,286 | 17,286 | Penjualan |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,279 | +0,26% | 0,044 | 17,279 | 17,279 | Penjualan |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,292 | +0,20% | 0,035 | 17,292 | 17,292 | Penjualan |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,316 | +0,20% | 0,035 | 17,316 | 17,316 | Penjualan |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,308 | +0,20% | 0,035 | 17,308 | 17,308 | Penjualan |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,303 | +0,14% | 0,025 | 17,303 | 17,303 | Penjualan |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,308 | +0,09% | 0,015 | 17,308 | 17,308 | Penjualan |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,348 | +0,03% | 0,005 | 17,348 | 17,348 | Penjualan |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,315 | −0,03% | −0,005 | 17,315 | 17,315 | Penjualan |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,295 | −0,03% | −0,005 | 17,295 | 17,295 | Penjualan |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,274 | −0,03% | −0,005 | 17,274 | 17,274 | Penjualan |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,256 | −0,03% | −0,005 | 17,256 | 17,256 | Penjualan |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,245 | −0,03% | −0,005 | 17,245 | 17,245 | Penjualan |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,259 | −0,02% | −0,004 | 17,259 | 17,259 | Penjualan |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,284 | −0,02% | −0,004 | 17,284 | 17,284 | Penjualan |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,306 | −0,03% | −0,005 | 17,306 | 17,306 | Penjualan |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,328 | −0,02% | −0,004 | 17,328 | 17,328 | Penjualan |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,353 | −0,02% | −0,004 | 17,353 | 17,353 | Penjualan |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,365 | −0,03% | −0,005 | 17,365 | 17,365 | Penjualan |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,399 | −0,03% | −0,005 | 17,399 | 17,399 | Penjualan |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,405 | −0,02% | −0,004 | 17,405 | 17,405 | Penjualan |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,394 | −0,02% | −0,004 | 17,394 | 17,394 | Penjualan |