Mulai
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524,345−0,55%−0,13524,34524,345
Penjualan
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322,559−0,90%−0,20522,55922,559
Penjualan
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322,245−0,70%−0,15622,24522,245
Penjualan
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221,596−0,47%−0,10221,59621,596
Penjualan
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,912−0,17%−0,03520,91220,912
Penjualan
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220,387−0,02%−0,00520,38720,387
Penjualan
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220,093+0,06%+0,01320,09320,093
Penjualan
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,988+0,12%+0,02419,98819,988
Penjualan
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,979+0,12%+0,02319,97919,979
Penjualan
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220,068+0,00%+0,00120,06820,068
Penjualan
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,879+0,01%+0,00119,87919,879
Penjualan
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,473+0,06%+0,01119,47319,473
Penjualan
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,161+0,11%+0,02119,16119,161
Penjualan
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,116+0,16%+0,03019,11619,116
Penjualan
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,097+0,16%+0,03119,09719,097
Penjualan
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,990+0,32%+0,06118,99018,990
Penjualan
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,839+0,27%+0,05118,83918,839
Penjualan
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,732+0,10%+0,01818,73218,732
Penjualan
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,698−0,09%−0,01618,69818,698
Penjualan
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,686−0,14%−0,02718,68618,686
Penjualan
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,706−0,14%−0,02718,70618,706
Penjualan
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,760−0,27%−0,05118,76018,760
Penjualan
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,575−0,44%−0,08318,57518,575
Penjualan
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,269−0,51%−0,09418,26918,269
Penjualan
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418,089−0,40%−0,07218,08918,089
Penjualan
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218,018−0,39%−0,07018,01818,018
Penjualan
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,981−0,34%−0,06117,98117,981
Penjualan
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,790−0,40%−0,07117,79017,790
Penjualan
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,645−0,57%−0,10117,64517,645
Penjualan
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,608−0,82%−0,14617,60817,608
Penjualan
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,527−0,89%−0,15817,52717,527
Penjualan
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,516−0,89%−0,15817,51617,516
Penjualan
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,500−0,89%−0,15817,50017,500
Penjualan
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,424−0,90%−0,15917,42417,424
Penjualan
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,247−1,08%−0,18917,24717,247
Penjualan
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,962−1,31%−0,22516,96216,962
Penjualan
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,685−1,39%−0,23616,68516,685
Penjualan
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,550−1,46%−0,24616,55016,550
Penjualan
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216,390−1,53%−0,25516,39016,390
Penjualan
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316,297−1,60%−0,26516,29716,297
Penjualan
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216,207−1,61%−0,26516,20716,207
Penjualan
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416,086−1,48%−0,24216,08616,086
Penjualan
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,998−1,43%−0,23215,99815,998
Penjualan
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,911−1,50%−0,24315,91115,911
Penjualan
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,848−1,56%−0,25115,84815,848
Penjualan
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,801−1,63%−0,26215,80115,801
Penjualan
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,734−1,69%−0,27115,73415,734
Penjualan
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415,532−1,57%−0,24815,53215,532
Penjualan
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,357−1,53%−0,23915,35715,357
Penjualan
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,230−1,61%−0,24915,23015,230
Penjualan
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415,144−1,68%−0,25915,14415,144
Penjualan
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215,101−1,74%−0,26815,10115,101
Penjualan
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215,042−1,81%−0,27815,04215,042
Penjualan
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,978−1,82%−0,27814,97814,978
Penjualan
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,899−1,83%−0,27814,89914,899
Penjualan
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,816−1,91%−0,28814,81614,816
Penjualan
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414,747−1,98%−0,29814,74714,747
Penjualan
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214,719−2,05%−0,30814,71914,719
Penjualan
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414,700−2,12%−0,31814,70014,700
Penjualan
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314,634−2,13%−0,31814,63414,634
Penjualan
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314,589−2,13%−0,31814,58914,589
Penjualan
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414,593−2,13%−0,31814,59314,593
Penjualan
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414,593−2,14%−0,31914,59314,593
Penjualan
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214,550−2,21%−0,32914,55014,550
Penjualan
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214,507−2,28%−0,33814,50714,507
Penjualan
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314,488−2,28%−0,33814,48814,488
Penjualan
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214,439−2,29%−0,33814,43914,439
Penjualan
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414,396−2,29%−0,33814,39614,396
Penjualan
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314,371−2,30%−0,33814,37114,371
Penjualan
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214,366−2,37%−0,34814,36614,366
Penjualan
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414,345−2,43%−0,35814,34514,345
Penjualan
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214,272−2,45%−0,35814,27214,272
Penjualan
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514,228−2,45%−0,35714,22814,228
Pembelian