European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.508−1.84%−0.32917.50817.508
Penjualan
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.351−2.46%−0.46318.35118.351
Penjualan
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.069−2.33%−0.45519.06919.069
Penjualan
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.800−2.25%−0.45619.80019.800
Penjualan
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.042−2.30%−0.47220.04220.042
Penjualan
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.892−2.16%−0.44019.89219.892
Penjualan
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.941−2.00%−0.40619.94119.941
Penjualan
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.099−1.85%−0.37920.09920.099
Penjualan
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.227−1.84%−0.38020.22720.227
Penjualan
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.201−1.76%−0.36220.20120.201
Penjualan
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.141−1.78%−0.36420.14120.141
Penjualan
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.098−1.85%−0.37820.09820.098
Penjualan
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.209−1.89%−0.39020.20920.209
Penjualan Kuat
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.372−1.96%−0.40720.37220.372
Penjualan Kuat
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.568−2.09%−0.43820.56820.568
Penjualan Kuat
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0220.878−2.06%−0.44020.87820.878
Penjualan Kuat
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0420.967−2.01%−0.43020.96720.967
Penjualan Kuat
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0220.809−2.08%−0.44220.80920.809
Penjualan Kuat
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.754−2.09%−0.44420.75420.754
Penjualan Kuat
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.773−2.15%−0.45720.77320.773
Penjualan Kuat
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.844−2.20%−0.46820.84420.844
Penjualan Kuat
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.757−2.22%−0.47220.75720.757
Penjualan Kuat
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.614−2.14%−0.45120.61420.614
Penjualan Kuat
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.513−2.16%−0.45220.51320.513
Penjualan Kuat
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.512−2.17%−0.45520.51220.512
Penjualan Kuat
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.515−2.12%−0.44520.51520.515
Penjualan Kuat
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.600−1.96%−0.41120.60020.600
Penjualan Kuat
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.768−1.69%−0.35720.76820.768
Penjualan Kuat
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.889−1.59%−0.33820.88920.889
Penjualan Kuat
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0220.912−1.45%−0.30720.91220.912
Penjualan Kuat
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520.835−1.34%−0.28320.83520.835
Penjualan Kuat
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220.785−1.30%−0.27320.78520.785
Penjualan Kuat
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220.812−1.35%−0.28520.81220.812
Penjualan Kuat
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.815−1.51%−0.31920.81520.815
Penjualan Kuat
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.850−1.63%−0.34520.85020.850
Penjualan Kuat
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.965−1.72%−0.36620.96520.965
Penjualan Kuat
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.092−1.71%−0.36721.09221.092
Penjualan Kuat
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.185−1.66%−0.35821.18521.185
Penjualan Kuat
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.292−1.71%−0.37021.29221.292
Penjualan Kuat
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.399−1.86%−0.40521.39921.399
Penjualan Kuat
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.554−1.99%−0.43821.55421.554
Penjualan Kuat
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0221.623−2.13%−0.47021.62321.623
Penjualan Kuat
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0421.682−2.18%−0.48321.68221.682
Penjualan Kuat
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0221.724−2.17%−0.48321.72421.724
Penjualan Kuat
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0221.776−2.17%−0.48321.77621.776
Penjualan Kuat
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0421.841−2.16%−0.48221.84121.841
Penjualan Kuat
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0221.940−2.11%−0.47321.94021.940
Penjualan Kuat
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.025−2.05%−0.46222.02522.025
Penjualan Kuat
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.111−2.00%−0.45222.11122.111
Penjualan Kuat
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.208−1.96%−0.44322.20822.208
Penjualan Kuat
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.302−1.90%−0.43322.30222.302
Penjualan Kuat
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.389−1.85%−0.42322.38922.389
Penjualan Kuat
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.435−1.85%−0.42322.43522.435
Penjualan Kuat
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.459−1.85%−0.42322.45922.459
Penjualan Kuat
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.481−1.85%−0.42322.48122.481
Penjualan Kuat
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.503−1.85%−0.42322.50322.503
Penjualan Kuat
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.541−1.84%−0.42222.54122.541
Penjualan Kuat
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.577−1.83%−0.42222.57722.577
Penjualan Kuat
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0222.625−1.79%−0.41222.62522.625
Penjualan Kuat
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0422.657−1.79%−0.41322.65722.657
Penjualan Kuat
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0322.697−1.79%−0.41322.69722.697
Penjualan Kuat
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0222.748−1.78%−0.41322.74822.748
Penjualan Kuat
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0522.808−1.78%−0.41322.80822.808
Penjualan Kuat
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0222.881−1.77%−0.41222.88122.881
Penjualan Kuat
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0222.997−1.72%−0.40322.99722.997
Penjualan Kuat
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.047−1.72%−0.40323.04723.047
Penjualan Kuat
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.078−1.71%−0.40223.07823.078
Penjualan Kuat
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.089−1.67%−0.39323.08923.089
Penjualan Kuat
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.130−1.63%−0.38323.13023.130
Penjualan Kuat
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.180−1.58%−0.37323.18023.180
Penjualan Kuat
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.230−1.58%−0.37323.23023.230
Penjualan Kuat
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.247−1.58%−0.37223.24723.247
Penjualan Kuat
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.276−1.57%−0.37223.27623.276
Penjualan Kuat
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.306−1.57%−0.37223.30623.306
Penjualan Kuat
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.336−1.53%−0.36223.33623.336
Penjualan Kuat
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.366−1.48%−0.35223.36623.366
Penjualan Kuat
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.396−1.48%−0.35223.39623.396
Penjualan Kuat
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.426−1.48%−0.35223.42623.426
Penjualan Kuat