European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.284−0.08%−0.01417.28417.284
Penjualan
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.072+0.40%0.07218.07218.072
Penjualan
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0418.795+0.50%0.09418.79518.795
Penjualan
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.557+0.73%0.14219.55719.557
Penjualan
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0419.862+0.84%0.16619.86219.862
Penjualan
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.767+1.11%0.21719.76719.767
Penjualan
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.866+1.35%0.26519.86619.866
Penjualan
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.070+1.46%0.28920.07020.070
Penjualan
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.209+1.55%0.30820.20920.209
Penjualan
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.197+1.69%0.33620.19720.197
Penjualan
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.150+1.62%0.32220.15020.150
Penjualan
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.145+1.54%0.30620.14520.145
Penjualan
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.318+1.57%0.31420.31820.318
Penjualan
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.544+1.47%0.29820.54420.544
Penjualan
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.806+1.40%0.28720.80620.806
Penjualan
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.159+1.36%0.28321.15921.159
Penjualan
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.274+1.27%0.26721.27421.274
Penjualan
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.169+1.22%0.25621.16921.169
Penjualan
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.170+1.31%0.27421.17021.170
Penjualan
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.194+1.24%0.26021.19421.194
Penjualan
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.245+1.19%0.25021.24521.245
Penjualan
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.159+1.13%0.23621.15921.159
Penjualan
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.030+1.17%0.24321.03021.030
Penjualan
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.971+1.22%0.25220.97120.971
Penjualan
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.984+1.31%0.27220.98420.984
Penjualan
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.988+1.07%0.22320.98820.988
Penjualan
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.048+0.98%0.20421.04821.048
Penjualan
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.163+1.28%0.26821.16321.163
Penjualan
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.274+1.26%0.26421.27421.274
Penjualan
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.266+1.15%0.24221.26621.266
Penjualan
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.166+1.14%0.23921.16621.166
Penjualan
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.107+1.15%0.23921.10721.107
Penjualan
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.154+1.14%0.23821.15421.154
Penjualan
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.201+1.02%0.21421.20121.201
Penjualan
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.272+0.94%0.19921.27221.272
Penjualan
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.408+0.83%0.17621.40821.408
Penjualan
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.538+0.87%0.18521.53821.538
Penjualan
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.631+0.96%0.20521.63121.631
Penjualan
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.760+1.00%0.21521.76021.760
Penjualan
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.911+1.04%0.22521.91121.911
Penjualan
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.109+1.12%0.24422.10922.109
Penjualan
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.210+1.15%0.25322.21022.210
Penjualan
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.282+1.20%0.26522.28222.282
Penjualan
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.324+1.25%0.27522.32422.324
Penjualan
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.377+1.29%0.28522.37722.377
Penjualan
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.451+1.33%0.29522.45122.451
Penjualan
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.550+1.42%0.31522.55022.550
Penjualan
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.625+1.46%0.32522.62522.625
Penjualan
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.700+1.49%0.33422.70022.700
Penjualan
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.788+1.54%0.34522.78822.788
Penjualan
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.872+1.57%0.35322.87222.872
Penjualan
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.959+1.61%0.36422.95922.959
Penjualan
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.015+1.65%0.37323.01523.015
Penjualan
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.039+1.65%0.37423.03923.039
Penjualan
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.061+1.65%0.37423.06123.061
Penjualan
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.083+1.65%0.37423.08323.083
Penjualan
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.121+1.69%0.38423.12123.121
Penjualan
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.156+1.73%0.39323.15623.156
Penjualan
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.195+1.77%0.40423.19523.195
Penjualan
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.227+1.77%0.40323.22723.227
Penjualan
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.267+1.77%0.40423.26723.267
Penjualan
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.318+1.77%0.40523.31823.318
Penjualan
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.378+1.80%0.41423.37823.378
Penjualan
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.450+1.84%0.42423.45023.450
Penjualan
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.557+1.88%0.43423.55723.557
Penjualan
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.607+1.87%0.43423.60723.607
Penjualan
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.637+1.87%0.43323.63723.637
Penjualan
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.639+1.87%0.43423.63923.639
Penjualan
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.670+1.87%0.43423.67023.670
Penjualan
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.710+1.86%0.43423.71023.710
Penjualan
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.760+1.86%0.43423.76023.760
Penjualan
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.777+1.86%0.43423.77723.777
Penjualan
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.806+1.86%0.43423.80623.806
Penjualan
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.836+1.85%0.43423.83623.836
Penjualan
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.856+1.85%0.43423.85623.856
Penjualan
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.876+1.85%0.43423.87623.876
Penjualan
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.906+1.85%0.43423.90623.906
Penjualan
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.936+1.85%0.43423.93623.936
Penjualan