Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15,291 | +0,57% | 0,086 | 15,291 | 15,291 | Penjualan |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 15,565 | +1,61% | 0,246 | 15,565 | 15,565 | Penjualan |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 15,674 | +1,42% | 0,219 | 15,674 | 15,674 | Penjualan |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 15,893 | +1,44% | 0,226 | 15,893 | 15,893 | Penjualan |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,145 | +1,47% | 0,234 | 16,145 | 16,145 | Penjualan |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16,325 | +1,66% | 0,266 | 16,325 | 16,325 | Penjualan |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,368 | +1,63% | 0,262 | 16,368 | 16,368 | Penjualan |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,443 | +1,59% | 0,257 | 16,443 | 16,443 | Penjualan |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,596 | +1,60% | 0,262 | 16,596 | 16,596 | Penjualan |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,883 | +1,70% | 0,282 | 16,883 | 16,883 | Penjualan |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,275 | +1,70% | 0,288 | 17,275 | 17,275 | Penjualan |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,599 | +1,65% | 0,285 | 17,599 | 17,599 | Penjualan |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,975 | +1,60% | 0,283 | 17,975 | 17,975 | Penjualan |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,109 | +1,50% | 0,267 | 18,109 | 18,109 | Penjualan |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,034 | +1,43% | 0,255 | 18,034 | 18,034 | Penjualan |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,158 | +1,48% | 0,264 | 18,158 | 18,158 | Penjualan |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,423 | +1,57% | 0,284 | 18,423 | 18,423 | Penjualan |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,591 | +1,66% | 0,304 | 18,591 | 18,591 | Penjualan |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,650 | +1,82% | 0,333 | 18,650 | 18,650 | Penjualan |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,628 | +1,80% | 0,330 | 18,628 | 18,628 | Penjualan |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,599 | +1,68% | 0,308 | 18,599 | 18,599 | Penjualan |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,623 | +1,73% | 0,317 | 18,623 | 18,623 | Penjualan |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,723 | +1,83% | 0,336 | 18,723 | 18,723 | Penjualan |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,820 | +1,93% | 0,357 | 18,820 | 18,820 | Penjualan |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,966 | +1,84% | 0,343 | 18,966 | 18,966 | Penjualan |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,010 | +1,77% | 0,330 | 19,010 | 19,010 | Penjualan |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,952 | +1,71% | 0,318 | 18,952 | 18,952 | Penjualan |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,938 | +1,70% | 0,316 | 18,938 | 18,938 | Penjualan |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,933 | +1,74% | 0,324 | 18,933 | 18,933 | Penjualan |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,973 | +1,80% | 0,335 | 18,973 | 18,973 | Penjualan |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,998 | +1,85% | 0,345 | 18,998 | 18,998 | Penjualan |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,107 | +1,84% | 0,345 | 19,107 | 19,107 | Penjualan |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,138 | +1,72% | 0,323 | 19,138 | 19,138 | Penjualan |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,148 | +1,70% | 0,321 | 19,148 | 19,148 | Penjualan |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,168 | +1,70% | 0,321 | 19,168 | 19,168 | Penjualan |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,240 | +1,76% | 0,332 | 19,240 | 19,240 | Penjualan |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,313 | +1,81% | 0,343 | 19,313 | 19,313 | Penjualan |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,349 | +1,74% | 0,330 | 19,349 | 19,349 | Penjualan |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,312 | +1,61% | 0,306 | 19,312 | 19,312 | Penjualan |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,230 | +1,55% | 0,293 | 19,230 | 19,230 | Penjualan |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,197 | +1,50% | 0,284 | 19,197 | 19,197 | Penjualan |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,182 | +1,50% | 0,284 | 19,182 | 19,182 | Penjualan |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,182 | +1,51% | 0,285 | 19,182 | 19,182 | Penjualan |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,267 | +1,55% | 0,294 | 19,267 | 19,267 | Penjualan |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,398 | +1,54% | 0,294 | 19,398 | 19,398 | Penjualan |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,463 | +1,53% | 0,294 | 19,463 | 19,463 | Penjualan |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,493 | +1,53% | 0,294 | 19,493 | 19,493 | Penjualan |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,513 | +1,53% | 0,294 | 19,513 | 19,513 | Penjualan |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,544 | +1,59% | 0,305 | 19,544 | 19,544 | Penjualan |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,646 | +1,62% | 0,314 | 19,646 | 19,646 | Penjualan |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,762 | +1,61% | 0,314 | 19,762 | 19,762 | Penjualan |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,785 | +1,61% | 0,314 | 19,785 | 19,785 | Penjualan |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,778 | +1,61% | 0,314 | 19,778 | 19,778 | Penjualan |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,766 | +1,61% | 0,314 | 19,766 | 19,766 | Penjualan |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,751 | +1,62% | 0,314 | 19,751 | 19,751 | Penjualan |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,729 | +1,62% | 0,314 | 19,729 | 19,729 | Penjualan |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,683 | +1,62% | 0,314 | 19,683 | 19,683 | Penjualan |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,683 | +1,62% | 0,314 | 19,683 | 19,683 | Penjualan |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,703 | +1,62% | 0,314 | 19,703 | 19,703 | Penjualan |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,723 | +1,62% | 0,314 | 19,723 | 19,723 | Penjualan |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,752 | +1,62% | 0,314 | 19,752 | 19,752 | Penjualan |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,762 | +1,61% | 0,314 | 19,762 | 19,762 | Penjualan |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,772 | +1,61% | 0,314 | 19,772 | 19,772 | Penjualan |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,753 | +1,62% | 0,314 | 19,753 | 19,753 | Penjualan |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,734 | +1,62% | 0,314 | 19,734 | 19,734 | Penjualan |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,735 | +1,62% | 0,314 | 19,735 | 19,735 | Penjualan |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,745 | +1,62% | 0,314 | 19,745 | 19,745 | Penjualan |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,755 | +1,62% | 0,314 | 19,755 | 19,755 | Penjualan |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,732 | +1,62% | 0,314 | 19,732 | 19,732 | Penjualan |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,732 | +1,62% | 0,314 | 19,732 | 19,732 | Penjualan |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,742 | +1,62% | 0,314 | 19,742 | 19,742 | Penjualan |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,752 | +1,62% | 0,314 | 19,752 | 19,752 | Penjualan |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,763 | +1,61% | 0,314 | 19,763 | 19,763 | Penjualan |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,783 | +1,61% | 0,314 | 19,783 | 19,783 | Penjualan |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,803 | +1,61% | 0,314 | 19,803 | 19,803 | Penjualan |