Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21,078 | +1,65% | 0,343 | 21,078 | 21,078 | Pembelian kuat |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21,208 | +4,18% | 0,851 | 21,208 | 21,208 | Pembelian kuat |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19,947 | +3,17% | 0,613 | 19,947 | 19,947 | Pembelian kuat |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 19,131 | +2,39% | 0,447 | 19,131 | 19,131 | Pembelian kuat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,836 | +1,85% | 0,343 | 18,836 | 18,836 | Pembelian |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,761 | +1,40% | 0,259 | 18,761 | 18,761 | Pembelian |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,979 | +1,32% | 0,248 | 18,979 | 18,979 | Pembelian |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,331 | +1,35% | 0,257 | 19,331 | 19,331 | Pembelian |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,317 | +1,23% | 0,235 | 19,317 | 19,317 | Pembelian |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,014 | +0,96% | 0,180 | 19,014 | 19,014 | Pembelian |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,872 | +0,84% | 0,157 | 18,872 | 18,872 | Pembelian |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,873 | +0,76% | 0,143 | 18,873 | 18,873 | Pembelian |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,902 | +0,60% | 0,113 | 18,902 | 18,902 | Pembelian |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,769 | +0,54% | 0,101 | 18,769 | 18,769 | Pembelian |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,585 | +0,46% | 0,086 | 18,585 | 18,585 | Pembelian |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,433 | +0,35% | 0,064 | 18,433 | 18,433 | Pembelian |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,361 | +0,17% | 0,032 | 18,361 | 18,361 | Pembelian |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,350 | +0,03% | 0,006 | 18,350 | 18,350 | Netral |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,410 | +0,04% | 0,007 | 18,410 | 18,410 | Netral |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,505 | +0,08% | 0,015 | 18,505 | 18,505 | Netral |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,417 | +0,03% | 0,006 | 18,417 | 18,417 | Netral |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,188 | −0,08% | −0,015 | 18,188 | 18,188 | Penjualan |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,017 | −0,16% | −0,028 | 18,017 | 18,017 | Penjualan |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,006 | −0,16% | −0,028 | 18,006 | 18,006 | Penjualan |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,074 | −0,15% | −0,028 | 18,074 | 18,074 | Penjualan |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,035 | −0,16% | −0,028 | 18,035 | 18,035 | Penjualan |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,038 | −0,23% | −0,041 | 18,038 | 18,038 | Penjualan |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,007 | −0,41% | −0,074 | 18,007 | 18,007 | Penjualan |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,000 | −0,41% | −0,075 | 18,000 | 18,000 | Penjualan |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,100 | −0,41% | −0,075 | 18,100 | 18,100 | Penjualan |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,191 | −0,41% | −0,075 | 18,191 | 18,191 | Penjualan |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,280 | −0,28% | −0,052 | 18,280 | 18,280 | Penjualan |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,295 | −0,23% | −0,042 | 18,295 | 18,295 | Penjualan |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,212 | −0,34% | −0,063 | 18,212 | 18,212 | Penjualan |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,093 | −0,41% | −0,075 | 18,093 | 18,093 | Penjualan |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,098 | −0,41% | −0,075 | 18,098 | 18,098 | Penjualan |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,125 | −0,41% | −0,075 | 18,125 | 18,125 | Penjualan |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,151 | −0,41% | −0,075 | 18,151 | 18,151 | Penjualan |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,230 | −0,41% | −0,075 | 18,230 | 18,230 | Penjualan |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,279 | −0,41% | −0,075 | 18,279 | 18,279 | Penjualan |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,329 | −0,41% | −0,075 | 18,329 | 18,329 | Penjualan |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,380 | −0,41% | −0,075 | 18,380 | 18,380 | Penjualan |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,441 | −0,41% | −0,075 | 18,441 | 18,441 | Penjualan |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,529 | −0,40% | −0,075 | 18,529 | 18,529 | Netral |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,558 | −0,35% | −0,065 | 18,558 | 18,558 | Netral |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,562 | −0,35% | −0,065 | 18,562 | 18,562 | Penjualan |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,563 | −0,35% | −0,065 | 18,563 | 18,563 | Penjualan |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,574 | −0,35% | −0,066 | 18,574 | 18,574 | Penjualan |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,563 | −0,35% | −0,065 | 18,563 | 18,563 | Penjualan |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,580 | −0,30% | −0,055 | 18,580 | 18,580 | Netral |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,605 | −0,29% | −0,055 | 18,605 | 18,605 | Netral |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,570 | −0,30% | −0,055 | 18,570 | 18,570 | Netral |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,591 | −0,29% | −0,055 | 18,591 | 18,591 | Netral |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,630 | −0,29% | −0,055 | 18,630 | 18,630 | Netral |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,661 | −0,29% | −0,055 | 18,661 | 18,661 | Netral |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,711 | −0,24% | −0,045 | 18,711 | 18,711 | Netral |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,749 | −0,24% | −0,045 | 18,749 | 18,749 | Netral |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,759 | −0,24% | −0,045 | 18,759 | 18,759 | Netral |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,750 | −0,24% | −0,045 | 18,750 | 18,750 | Netral |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,742 | −0,24% | −0,045 | 18,742 | 18,742 | Netral |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,752 | −0,24% | −0,046 | 18,752 | 18,752 | Netral |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,783 | −0,24% | −0,046 | 18,783 | 18,783 | Netral |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,821 | −0,24% | −0,046 | 18,821 | 18,821 | Netral |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,798 | −0,24% | −0,045 | 18,798 | 18,798 | Netral |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,789 | −0,24% | −0,045 | 18,789 | 18,789 | Netral |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,809 | −0,24% | −0,045 | 18,809 | 18,809 | Netral |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,830 | −0,24% | −0,045 | 18,830 | 18,830 | Netral |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,878 | −0,24% | −0,045 | 18,878 | 18,878 | Netral |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,869 | −0,24% | −0,045 | 18,869 | 18,869 | Netral |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,888 | −0,24% | −0,046 | 18,888 | 18,888 | Netral |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,878 | −0,30% | −0,056 | 18,878 | 18,878 | Pembelian |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,874 | −0,34% | −0,065 | 18,874 | 18,874 | Pembelian |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,884 | −0,34% | −0,065 | 18,884 | 18,884 | Pembelian |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,894 | −0,34% | −0,065 | 18,894 | 18,894 | Pembelian |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,904 | −0,34% | −0,065 | 18,904 | 18,904 | Pembelian |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,891 | −0,35% | −0,066 | 18,891 | 18,891 | Pembelian |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,891 | −0,34% | −0,065 | 18,891 | 18,891 | Pembelian |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,901 | −0,34% | −0,065 | 18,901 | 18,901 | Pembelian |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,911 | −0,34% | −0,065 | 18,911 | 18,911 | Pembelian |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,921 | −0,34% | −0,065 | 18,921 | 18,921 | Pembelian |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,921 | −0,34% | −0,065 | 18,921 | 18,921 | Pembelian |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,931 | −0,34% | −0,065 | 18,931 | 18,931 | Pembelian |