European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2013)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.670−0.09%−0.01618.67018.670
Netral
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.217−0.05%−0.01020.21720.217
Pembelian
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.818+0.05%0.01120.81820.818
Pembelian
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.452+0.28%0.06021.45221.452
Pembelian
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.593+0.43%0.09321.59321.593
Pembelian
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.355+0.58%0.12421.35521.355
Pembelian
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.358+0.74%0.15621.35821.358
Pembelian
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.427+0.66%0.14121.42721.427
Pembelian
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.484+0.51%0.10921.48421.484
Pembelian
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.391+0.31%0.06621.39121.391
Pembelian
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.317+0.36%0.07721.31721.317
Pembelian
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.261+0.41%0.08721.26121.261
Pembelian
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.330+0.17%0.03621.33021.330
Pembelian
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.445+0.00%0.00121.44521.445
Pembelian
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.6270.00%0.00021.62721.627
Pembelian
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.905+0.00%0.00121.90521.905
Pembelian
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.969−0.10%−0.02221.96921.969
Pembelian
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.788−0.25%−0.05521.78821.788
Pembelian
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.722−0.35%−0.07621.72221.722
Pembelian
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.741−0.35%−0.07621.74121.741
Pembelian
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.811−0.40%−0.08821.81121.811
Pembelian
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.704−0.54%−0.11821.70421.704
Pembelian
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.502−0.86%−0.18721.50221.502
Netral
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.367−0.96%−0.20721.36721.367
Pembelian
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.344−0.96%−0.20721.34421.344
Netral
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.312−0.97%−0.20821.31221.312
Penjualan
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.363−1.01%−0.21821.36321.363
Penjualan
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.510−0.94%−0.20421.51021.510
Penjualan
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.632−0.93%−0.20321.63221.632
Penjualan
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.644−0.89%−0.19421.64421.644
Penjualan
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.591−0.66%−0.14421.59121.591
Penjualan
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.575−0.50%−0.10921.57521.575
Penjualan
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.632−0.41%−0.08921.63221.632
Penjualan
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.679−0.21%−0.04521.67921.679
Penjualan
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.750−0.04%−0.00921.75021.750
Penjualan
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.899+0.11%0.02421.89921.899
Penjualan
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.046+0.16%0.03522.04622.046
Netral
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.148+0.15%0.03422.14822.148
Netral
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.246+0.11%0.02522.24622.246
Netral
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.365+0.17%0.03722.36522.365
Penjualan
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.544+0.27%0.06122.54422.544
Pembelian
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.635+0.41%0.09322.63522.635
Pembelian
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.697+0.47%0.10622.69722.697
Netral
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.739+0.47%0.10622.73922.739
Netral
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.791+0.47%0.10622.79122.791
Netral
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.845+0.42%0.09522.84522.845
Penjualan
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.935+0.37%0.08522.93522.935
Penjualan
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.019+0.32%0.07423.01923.019
Penjualan
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.106+0.29%0.06623.10623.106
Penjualan
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.203+0.24%0.05523.20323.203
Pembelian
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.298+0.20%0.04623.29823.298
Pembelian
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.393+0.19%0.04523.39323.393
Pembelian
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.430+0.15%0.03623.43023.430
Netral
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.454+0.15%0.03623.45423.454
Netral
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.476+0.15%0.03623.47623.476
Netral
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.498+0.15%0.03623.49823.498
Penjualan
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.535+0.15%0.03523.53523.535
Penjualan
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.572+0.15%0.03623.57223.572
Penjualan
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.619+0.15%0.03623.61923.619
Netral
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.652+0.15%0.03623.65223.652
Netral
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.692+0.15%0.03623.69223.692
Netral
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.743+0.15%0.03623.74323.743
Penjualan
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.803+0.15%0.03623.80323.803
Penjualan
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.876+0.15%0.03623.87623.876
Penjualan
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.992+0.15%0.03623.99223.992
Penjualan
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.042+0.15%0.03624.04224.042
Netral
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.073+0.15%0.03624.07324.073
Pembelian
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.084+0.15%0.03624.08424.084
Pembelian
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.125+0.15%0.03624.12524.125
Pembelian
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.175+0.15%0.03624.17524.175
Pembelian
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.225+0.15%0.03624.22524.225
Pembelian
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.241+0.14%0.03524.24124.241
Pembelian
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.270+0.15%0.03624.27024.270
Pembelian
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.300+0.15%0.03624.30024.300
Pembelian
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.330+0.15%0.03624.33024.330
Pembelian
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.360+0.15%0.03624.36024.360
Pembelian
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.390+0.15%0.03624.39024.390
Pembelian
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.420+0.15%0.03624.42024.420
Pembelian