Kontrak European Low Sulphur Gasoil Brent Crack Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20,629 | −0,46% | −0,095 | 20,629 | 20,629 | Pembelian |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19,522 | −2,20% | −0,439 | 19,522 | 19,522 | Penjualan |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,398 | −2,15% | −0,404 | 18,398 | 18,398 | Penjualan |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,724 | −2,09% | −0,379 | 17,724 | 17,724 | Penjualan Kuat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,535 | −2,00% | −0,358 | 17,535 | 17,535 | Penjualan Kuat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,547 | −1,89% | −0,338 | 17,547 | 17,547 | Penjualan Kuat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,768 | −1,98% | −0,358 | 17,768 | 17,768 | Penjualan Kuat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,115 | −1,93% | −0,357 | 18,115 | 18,115 | Penjualan Kuat |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,134 | −1,95% | −0,361 | 18,134 | 18,134 | Penjualan Kuat |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,857 | −2,03% | −0,370 | 17,857 | 17,857 | Penjualan Kuat |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,731 | −2,14% | −0,388 | 17,731 | 17,731 | Penjualan Kuat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,774 | −2,09% | −0,380 | 17,774 | 17,774 | Penjualan Kuat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,843 | −2,04% | −0,371 | 17,843 | 17,843 | Penjualan Kuat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,757 | −2,00% | −0,362 | 17,757 | 17,757 | Penjualan Kuat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,622 | −1,97% | −0,355 | 17,622 | 17,622 | Penjualan Kuat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,518 | −1,99% | −0,355 | 17,518 | 17,518 | Penjualan Kuat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,495 | −2,03% | −0,362 | 17,495 | 17,495 | Penjualan Kuat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,530 | −1,87% | −0,334 | 17,530 | 17,530 | Penjualan Kuat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,593 | −1,84% | −0,330 | 17,593 | 17,593 | Penjualan Kuat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,689 | −1,82% | −0,327 | 17,689 | 17,689 | Penjualan Kuat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,608 | −1,85% | −0,332 | 17,608 | 17,608 | Penjualan Kuat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,393 | −1,92% | −0,340 | 17,393 | 17,393 | Penjualan Kuat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,243 | −1,92% | −0,337 | 17,243 | 17,243 | Penjualan Kuat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,197 | −2,02% | −0,354 | 17,197 | 17,197 | Penjualan Kuat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,245 | −2,07% | −0,364 | 17,245 | 17,245 | Penjualan Kuat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,215 | −2,05% | −0,360 | 17,215 | 17,215 | Penjualan Kuat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,229 | −2,14% | −0,377 | 17,229 | 17,229 | Penjualan Kuat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,212 | −2,27% | −0,399 | 17,212 | 17,212 | Penjualan Kuat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,168 | −2,43% | −0,427 | 17,168 | 17,168 | Penjualan Kuat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,219 | −2,54% | −0,448 | 17,219 | 17,219 | Penjualan Kuat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,260 | −2,68% | −0,476 | 17,260 | 17,260 | Penjualan Kuat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,302 | −2,85% | −0,507 | 17,302 | 17,302 | Penjualan Kuat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,321 | −2,90% | −0,517 | 17,321 | 17,321 | Penjualan Kuat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,210 | −3,02% | −0,536 | 17,210 | 17,210 | Penjualan Kuat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,023 | −3,05% | −0,536 | 17,023 | 17,023 | Penjualan Kuat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16,967 | −3,13% | −0,548 | 16,967 | 16,967 | Penjualan Kuat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16,944 | −3,29% | −0,577 | 16,944 | 16,944 | Penjualan Kuat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16,921 | −3,46% | −0,607 | 16,921 | 16,921 | Penjualan Kuat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16,950 | −3,57% | −0,627 | 16,950 | 16,950 | Penjualan Kuat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,959 | −3,67% | −0,647 | 16,959 | 16,959 | Penjualan Kuat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16,970 | −3,78% | −0,666 | 16,970 | 16,970 | Penjualan Kuat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,990 | −3,78% | −0,667 | 16,990 | 16,990 | Penjualan Kuat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,010 | −3,89% | −0,688 | 17,010 | 17,010 | Penjualan Kuat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,040 | −4,09% | −0,726 | 17,040 | 17,040 | Penjualan Kuat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,049 | −4,08% | −0,725 | 17,049 | 17,049 | Penjualan Kuat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,042 | −4,09% | −0,727 | 17,042 | 17,042 | Penjualan Kuat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,023 | −4,15% | −0,737 | 17,023 | 17,023 | Penjualan Kuat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,015 | −4,20% | −0,746 | 17,015 | 17,015 | Penjualan Kuat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,974 | −4,26% | −0,756 | 16,974 | 16,974 | Penjualan Kuat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,960 | −4,32% | −0,765 | 16,960 | 16,960 | Penjualan Kuat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,946 | −4,38% | −0,777 | 16,946 | 16,946 | Penjualan Kuat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,891 | −4,45% | −0,786 | 16,891 | 16,891 | Penjualan Kuat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,891 | −4,50% | −0,796 | 16,891 | 16,891 | Penjualan Kuat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,910 | −4,55% | −0,806 | 16,910 | 16,910 | Penjualan Kuat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,911 | −4,60% | −0,816 | 16,911 | 16,911 | Penjualan Kuat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,930 | −4,66% | −0,827 | 16,930 | 16,930 | Penjualan Kuat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,940 | −4,69% | −0,834 | 16,940 | 16,940 | Penjualan Kuat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,940 | −4,43% | −0,786 | 16,940 | 16,940 | Penjualan Kuat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,920 | −4,49% | −0,796 | 16,920 | 16,920 | Penjualan Kuat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,892 | −4,55% | −0,806 | 16,892 | 16,892 | Penjualan Kuat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,883 | −4,62% | −0,817 | 16,883 | 16,883 | Penjualan Kuat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,883 | −4,72% | −0,837 | 16,883 | 16,883 | Penjualan Kuat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,893 | −4,82% | −0,856 | 16,893 | 16,893 | Penjualan Kuat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,870 | −4,83% | −0,856 | 16,870 | 16,870 | Penjualan Kuat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,850 | −4,83% | −0,856 | 16,850 | 16,850 | Penjualan Kuat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,850 | −4,89% | −0,866 | 16,850 | 16,850 | Penjualan Kuat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,851 | −4,95% | −0,877 | 16,851 | 16,851 | Penjualan Kuat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,870 | −5,10% | −0,906 | 16,870 | 16,870 | Penjualan Kuat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,871 | −5,04% | −0,896 | 16,871 | 16,871 | Penjualan Kuat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,890 | −5,04% | −0,896 | 16,890 | 16,890 | Penjualan Kuat |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,880 | −5,04% | −0,896 | 16,880 | 16,880 | Penjualan Kuat |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,876 | −5,04% | −0,896 | 16,876 | 16,876 | Penjualan Kuat |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,886 | −5,04% | −0,896 | 16,886 | 16,886 | Penjualan Kuat |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,896 | −5,04% | −0,896 | 16,896 | 16,896 | Penjualan Kuat |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,906 | −5,03% | −0,896 | 16,906 | 16,906 | Penjualan Kuat |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,893 | −5,04% | −0,896 | 16,893 | 16,893 | Penjualan Kuat |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,893 | −5,03% | −0,895 | 16,893 | 16,893 | Penjualan Kuat |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,903 | −5,03% | −0,895 | 16,903 | 16,903 | Penjualan Kuat |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,913 | −5,03% | −0,895 | 16,913 | 16,913 | Penjualan Kuat |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,923 | −5,02% | −0,895 | 16,923 | 16,923 | Penjualan Kuat |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,923 | −5,02% | −0,895 | 16,923 | 16,923 | Penjualan Kuat |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,933 | −5,02% | −0,895 | 16,933 | 16,933 | Penjualan Kuat |