Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
GSWF2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)	2025-12-29	−0,65	0,00%	0,00	−0,65	−0,65	Penjualan
GSWG2026 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)	2026-01-27	−0,48	—	−0,48	−0,48	−0,48	Penjualan
GSWH2026 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)	2026-02-27	−0,38	−860,00%	−0,43	−0,38	−0,38	Penjualan
GSWJ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)	2026-03-27	−0,08	−260,00%	−0,13	−0,08	−0,08	Penjualan
GSWK2026 Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)	2026-04-28	−0,08	−260,00%	−0,13	−0,08	−0,08	Penjualan
GSWM2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)	2026-05-27	−0,08	−260,00%	−0,13	−0,08	−0,08	Penjualan
GSWN2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)	2026-06-29	−0,18	−460,00%	−0,23	−0,18	−0,18	Penjualan
GSWQ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)	2026-07-28	−0,20	−500,00%	−0,25	−0,20	−0,20	Penjualan
GSWU2026 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)	2026-08-27	−0,23	−560,00%	−0,28	−0,23	−0,23	Penjualan
GSWV2026 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)	2026-09-29	−0,28	−180,00%	−0,18	−0,28	−0,28	Penjualan
GSWX2026 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)	2026-10-27	−0,25	−150,00%	−0,15	−0,25	−0,25	Penjualan
GSWZ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)	2026-11-30	−0,23	−130,00%	−0,13	−0,23	−0,23	Penjualan
GSWF2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)	2026-12-29	−1,20	+38,46%	+0,75	−1,20	−1,20	Pembelian kuat
GSWG2027 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)	2027-01-27	−1,23	+36,92%	+0,72	−1,23	−1,23	Pembelian kuat
GSWH2027 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)	2027-03-01	−1,25	+35,90%	+0,70	−1,25	−1,25	Pembelian kuat
GSWJ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)	2027-03-30	−1,05	+38,24%	+0,65	−1,05	−1,05	Pembelian kuat
GSWK2027 Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)	2027-04-27	−1,08	+36,47%	+0,62	−1,08	−1,08	Pembelian kuat
GSWM2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)	2027-05-27	−1,13	+33,53%	+0,57	−1,13	−1,13	Pembelian kuat
GSWN2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)	2027-06-29	−0,95	+34,48%	+0,50	−0,95	−0,95	Pembelian kuat
GSWQ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)	2027-07-27	−1,00	+31,03%	+0,45	−1,00	−1,00	Pembelian kuat
GSWU2027 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)	2027-08-27	−1,03	+28,97%	+0,42	−1,03	−1,03	Pembelian kuat
GSWV2027 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)	2027-09-28	−1,18	+39,49%	+0,77	−1,18	−1,18	Pembelian kuat
GSWX2027 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)	2027-10-27	−1,23	+36,92%	+0,72	−1,23	−1,23	Pembelian kuat
GSWZ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)	2027-11-29	−1,28	+34,36%	+0,67	−1,28	−1,28	Pembelian kuat
GSWF2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)	2027-12-28	−1,20	+38,46%	+0,75	−1,20	−1,20	Pembelian kuat
GSWG2028 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)	2028-01-27	−1,23	+36,92%	+0,72	−1,23	−1,23	Pembelian kuat
GSWH2028 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)	2028-02-29	−1,25	+35,90%	+0,70	−1,25	−1,25	Pembelian kuat
GSWJ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)	2028-03-28	−1,05	+38,24%	+0,65	−1,05	−1,05	Pembelian kuat
GSWK2028 Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)	2028-04-27	−1,08	+36,47%	+0,62	−1,08	−1,08	Pembelian kuat
GSWM2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)	2028-05-30	−1,13	+33,53%	+0,57	−1,13	−1,13	Pembelian kuat
GSWN2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)	2028-06-27	−0,95	+34,48%	+0,50	−0,95	−0,95	Pembelian kuat
GSWQ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)	2028-07-27	−1,00	+31,03%	+0,45	−1,00	−1,00	Pembelian kuat
GSWU2028 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)	2028-08-29	−1,03	+28,97%	+0,42	−1,03	−1,03	Pembelian kuat
GSWV2028 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)	2028-09-27	−1,18	+39,49%	+0,77	−1,18	−1,18	Pembelian kuat
GSWX2028 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)	2028-10-27	−1,23	+36,92%	+0,72	−1,23	−1,23	Pembelian kuat
GSWZ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)	2028-11-28	−1,28	+34,36%	+0,67	−1,28	−1,28	Pembelian kuat
GSWF2029 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)	2028-12-27	−1,95	0,00%	0,00	−1,95	−1,95	Netral

Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)

Daftar kontrak individu