Mulai
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523,836−2,09%−0,50923,83623,836
Penjualan kuat
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321,288−5,63%−1,27121,28821,288
Penjualan kuat
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321,134−4,99%−1,11121,13421,134
Penjualan kuat
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220,616−4,54%−0,98020,61620,616
Penjualan kuat
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420,058−4,08%−0,85420,05820,058
Penjualan kuat
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219,658−3,58%−0,72919,65819,658
Penjualan kuat
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219,461−3,15%−0,63219,46119,461
Penjualan
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419,390−2,99%−0,59819,39019,390
Penjualan
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119,392−2,94%−0,58719,39219,392
Penjualan kuat
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219,514−2,76%−0,55419,51419,514
Penjualan kuat
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319,344−2,69%−0,53519,34419,344
Penjualan kuat
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,969−2,59%−0,50418,96918,969
Penjualan kuat
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518,704−2,39%−0,45718,70418,704
Penjualan kuat
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,702−2,17%−0,41418,70218,702
Penjualan kuat
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,723−1,96%−0,37418,72318,723
Penjualan kuat
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218,661−1,73%−0,32918,66118,661
Penjualan kuat
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418,522−1,68%−0,31718,52218,522
Penjualan kuat
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218,416−1,69%−0,31618,41618,416
Penjualan kuat
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218,390−1,65%−0,30818,39018,390
Penjualan kuat
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318,378−1,65%−0,30818,37818,378
Penjualan kuat
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218,399−1,64%−0,30718,39918,399
Penjualan
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,486−1,46%−0,27418,48618,486
Penjualan
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218,334−1,30%−0,24118,33418,334
Penjualan kuat
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218,060−1,14%−0,20918,06018,060
Penjualan kuat
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417,894−1,08%−0,19517,89417,894
Penjualan kuat
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217,831−1,04%−0,18717,83117,831
Penjualan kuat
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,786−1,08%−0,19517,78617,786
Penjualan kuat
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,614−0,99%−0,17617,61417,614
Penjualan kuat
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,468−1,00%−0,17717,46817,468
Penjualan kuat
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,442−0,94%−0,16617,44217,442
Penjualan kuat
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,371−0,89%−0,15617,37117,371
Penjualan kuat
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,360−0,89%−0,15617,36017,360
Penjualan kuat
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,354−0,83%−0,14617,35417,354
Penjualan kuat
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,268−0,90%−0,15617,26817,268
Penjualan kuat
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,091−0,90%−0,15617,09117,091
Penjualan kuat
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416,806−0,92%−0,15616,80616,806
Penjualan
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316,528−0,94%−0,15716,52816,528
Penjualan
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216,394−0,94%−0,15616,39416,394
Penjualan
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216,234−0,95%−0,15616,23416,234
Penjualan
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316,141−0,96%−0,15616,14116,141
Penjualan
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216,051−0,96%−0,15616,05116,051
Penjualan
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0415,930−0,97%−0,15615,93015,930
Penjualan
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0315,841−0,98%−0,15715,84115,841
Penjualan
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0215,755−0,98%−0,15615,75515,755
Penjualan
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0515,691−0,99%−0,15715,69115,691
Penjualan
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0215,645−0,99%−0,15615,64515,645
Penjualan
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0215,588−0,93%−0,14615,58815,588
Penjualan
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415,385−0,95%−0,14715,38515,385
Penjualan
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315,210−0,96%−0,14715,21015,210
Penjualan
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415,084−0,96%−0,14615,08415,084
Penjualan
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0414,998−0,96%−0,14614,99814,998
Penjualan
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0214,954−0,97%−0,14714,95414,954
Penjualan
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0214,886−1,04%−0,15614,88614,886
Penjualan
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0414,822−1,04%−0,15614,82214,822
Penjualan
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0214,743−1,05%−0,15614,74314,743
Penjualan
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0214,659−1,06%−0,15714,65914,659
Penjualan
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0414,591−1,06%−0,15614,59114,591
Penjualan
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0214,563−1,06%−0,15614,56314,563
Penjualan
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0414,543−1,07%−0,15714,54314,543
Penjualan
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314,478−1,07%−0,15614,47814,478
Penjualan
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314,432−1,08%−0,15714,43214,432
Penjualan
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414,437−1,07%−0,15614,43714,437
Penjualan
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414,437−1,07%−0,15614,43714,437
Penjualan
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214,394−1,07%−0,15614,39414,394
Penjualan
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214,341−1,14%−0,16614,34114,341
Penjualan
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314,321−1,15%−0,16714,32114,321
Penjualan
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214,273−1,15%−0,16614,27314,273
Penjualan
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414,230−1,15%−0,16614,23014,230
Penjualan
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314,205−1,16%−0,16614,20514,205
Penjualan
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214,199−1,16%−0,16714,19914,199
Penjualan
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414,169−1,23%−0,17614,16914,169
Penjualan
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214,095−1,24%−0,17714,09514,095
Penjualan
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514,051−1,24%−0,17714,05114,051
Penjualan