Kontrak CBL Global Emissions Offset Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GEOV2024CBL Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0,35 | +2,94% | 0,01 | 0,35 | 0,35 | Pembelian |
| GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,32 | +3,23% | 0,01 | 0,32 | 0,32 | Pembelian |
| GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,35 | −7,89% | −0,03 | 0,39 | 0,32 | Pembelian |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,38 | −7,32% | −0,03 | 0,38 | 0,38 | Pembelian |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,41 | −6,82% | −0,03 | 0,41 | 0,41 | Pembelian |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,44 | −6,38% | −0,03 | 0,44 | 0,44 | Pembelian |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,47 | −6,00% | −0,03 | 0,47 | 0,47 | Pembelian |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,50 | −5,66% | −0,03 | 0,50 | 0,50 | Pembelian |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,53 | −5,36% | −0,03 | 0,53 | 0,53 | Pembelian |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,56 | −5,08% | −0,03 | 0,56 | 0,56 | Pembelian |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,59 | −4,84% | −0,03 | 0,59 | 0,59 | Pembelian |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,62 | −4,62% | −0,03 | 0,62 | 0,62 | Pembelian |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,65 | −4,41% | −0,03 | 0,65 | 0,65 | Pembelian |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,68 | −4,23% | −0,03 | 0,68 | 0,68 | Pembelian |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0,41 | −2,38% | −0,01 | 0,41 | 0,41 | Pembelian |