Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.43 | +22.86% | 0.08 | 0.43 | 0.43 | Netral | |
2024-08-27 | 0.40 | +14.29% | 0.05 | 0.40 | 0.40 | Penjualan | |
2024-09-25 | 0.42 | +13.51% | 0.05 | 0.42 | 0.42 | Penjualan | |
2024-10-28 | 0.43 | +13.16% | 0.05 | 0.43 | 0.43 | Penjualan | |
2024-11-25 | 0.45 | +12.50% | 0.05 | 0.45 | 0.45 | Penjualan | |
2024-12-26 | 0.26 | 0.00% | 0.00 | 0.33 | 0.25 | Penjualan | |
2025-01-28 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | Penjualan | |
2025-02-25 | 0.32 | 0.00% | 0.00 | 0.32 | 0.32 | Penjualan | |
2025-03-26 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Penjualan | |
2025-04-25 | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | Penjualan | |
2025-05-27 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Penjualan | |
2025-06-25 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Penjualan | |
2025-07-28 | 0.47 | 0.00% | 0.00 | 0.47 | 0.47 | Penjualan | |
2025-08-26 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | Penjualan | |
2025-09-25 | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Penjualan | |
2025-10-28 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | Penjualan | |
2025-11-24 | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | Penjualan | |
2025-12-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-01-27 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-02-24 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-03-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-04-27 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-05-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-06-25 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-07-28 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-08-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-09-25 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-10-27 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-11-24 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2026-12-28 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-01-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-02-23 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-03-25 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-04-27 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-05-25 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-06-25 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-07-27 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-08-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-09-27 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-10-26 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-11-24 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan | |
2027-12-28 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | Penjualan |