Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6,680+0,52%+0,035−6,680−6,680
Pembelian
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5,356+3,23%+0,179−5,356−5,356
Pembelian
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6,611+2,19%+0,148−6,611−6,611
Pembelian
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7,366+0,27%+0,020−7,366−7,366
Pembelian
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7,773−0,08%−0,006−7,773−7,773
Pembelian
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7,850−0,51%−0,040−7,850−7,850
Pembelian
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7,875−0,96%−0,075−7,875−7,875
Pembelian
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7,864−1,29%−0,100−7,864−7,864
Pembelian
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7,834−1,29%−0,100−7,834−7,834
Pembelian
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7,830−1,29%−0,100−7,830−7,830
Pembelian
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7,946−1,08%−0,085−7,946−7,946
Pembelian
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8,168−1,37%−0,110−8,168−8,168
Pembelian
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−8,503−1,32%−0,111−8,503−8,503
Pembelian
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8,926−1,36%−0,120−8,926−8,926
Pembelian
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9,172−1,62%−0,146−9,172−9,172
Pembelian
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9,327−1,97%−0,180−9,327−9,327
Pembelian
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9,299−1,97%−0,180−9,299−9,299
Pembelian
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9,231−1,70%−0,154−9,231−9,231
Pembelian
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9,202−1,89%−0,171−9,202−9,202
Pembelian
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,190−2,28%−0,205−9,190−9,190
Pembelian
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,281−2,26%−0,205−9,281−9,281
Pembelian
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,417−2,23%−0,205−9,417−9,417
Pembelian
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9,692−2,01%−0,191−9,692−9,692
Pembelian
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,058−2,29%−0,225−10,058−10,058
Pembelian
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,528−2,28%−0,235−10,528−10,528
Pembelian
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,071−2,17%−0,235−11,071−11,071
Pembelian
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,417−2,33%−0,260−11,417−11,417
Pembelian
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,700−2,51%−0,286−11,700−11,700
Pembelian
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,804−2,56%−0,295−11,804−11,804
Pembelian
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,845−2,42%−0,280−11,845−11,845
Pembelian
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,894−2,64%−0,306−11,894−11,894
Pembelian
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,931−2,93%−0,340−11,931−11,931
Pembelian
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,052−2,90%−0,340−12,052−12,052
Pembelian
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,218−2,86%−0,340−12,218−12,218
Pembelian
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12,503−2,58%−0,315−12,503−12,503
Pembelian
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12,888−2,71%−0,340−12,888−12,888
Netral