Kontrak 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.198 | −5.42% | −0.473 | −9.198 | −9.198 | Pembelian |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.626 | −0.61% | −0.052 | −8.626 | −8.626 | Pembelian |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.635 | +1.91% | 0.168 | −8.635 | −8.635 | Pembelian |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.994 | +3.07% | 0.285 | −8.994 | −8.994 | Pembelian Kuat |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.956 | +3.11% | 0.320 | −9.956 | −9.956 | Pembelian Kuat |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −10.587 | +2.18% | 0.236 | −10.587 | −10.587 | Pembelian Kuat |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.008 | +1.84% | 0.206 | −11.008 | −11.008 | Pembelian |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −10.972 | +3.24% | 0.367 | −10.972 | −10.972 | Pembelian |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.006 | +2.22% | 0.250 | −11.006 | −11.006 | Pembelian |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.906 | +0.20% | 0.022 | −10.906 | −10.906 | Pembelian |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.607 | +2.46% | 0.268 | −10.607 | −10.607 | Pembelian |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.564 | −0.17% | −0.018 | −10.564 | −10.564 | Pembelian |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.254 | +2.35% | 0.247 | −10.254 | −10.254 | Pembelian |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.203 | +2.73% | 0.286 | −10.203 | −10.203 | Pembelian |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.444 | +3.64% | 0.394 | −10.444 | −10.444 | Pembelian |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.903 | +3.65% | 0.413 | −10.903 | −10.903 | Pembelian |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.570 | +2.96% | 0.353 | −11.570 | −11.570 | Pembelian |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.940 | +3.41% | 0.421 | −11.940 | −11.940 | Pembelian |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.302 | +2.54% | 0.321 | −12.302 | −12.302 | Pembelian |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.208 | +2.00% | 0.249 | −12.208 | −12.208 | Netral |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.018 | +1.64% | 0.200 | −12.018 | −12.018 | Netral |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.828 | +1.50% | 0.180 | −11.828 | −11.828 | Netral |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.519 | +1.29% | 0.150 | −11.519 | −11.519 | Netral |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.320 | +0.88% | 0.100 | −11.320 | −11.320 | Netral |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.189 | +0.80% | 0.090 | −11.189 | −11.189 | Netral |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −11.119 | +0.89% | 0.100 | −11.119 | −11.119 | Netral |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −11.148 | +0.34% | 0.038 | −11.148 | −11.148 | Netral |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.193 | +0.68% | 0.077 | −11.193 | −11.193 | Netral |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.252 | +0.81% | 0.092 | −11.252 | −11.252 | Netral |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.303 | +0.92% | 0.105 | −11.303 | −11.303 | Netral |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.349 | +1.12% | 0.129 | −11.349 | −11.349 | Netral |