Kontrak RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0,0821 | +2,75% | 0,0022 | 0,0821 | 0,0821 | Pembelian |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0,0675 | −2,88% | −0,0020 | 0,0675 | 0,0675 | Penjualan Kuat |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0,0796 | −3,05% | −0,0025 | 0,0796 | 0,0796 | Penjualan |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0,0870 | −3,55% | −0,0032 | 0,0870 | 0,0870 | Penjualan |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0,2553 | −1,39% | −0,0036 | 0,2553 | 0,2553 | Penjualan Kuat |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0,1574 | −0,69% | −0,0011 | 0,1574 | 0,1574 | Penjualan |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0,1443 | −0,62% | −0,0009 | 0,1443 | 0,1443 | Penjualan |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0,1357 | −0,22% | −0,0003 | 0,1357 | 0,1357 | Penjualan |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0,1280 | +0,39% | 0,0005 | 0,1280 | 0,1280 | Penjualan |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0,1177 | +0,68% | 0,0008 | 0,1177 | 0,1177 | Penjualan |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | 0,0032 | −25,58% | −0,0011 | 0,0032 | 0,0032 | Penjualan |