Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−42,244	+5,05%	+2,249	−42,244	−42,244	Netral
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−45,282	+7,26%	+3,544	−45,282	−45,282	Pembelian
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−41,762	+6,91%	+3,099	−41,762	−41,762	Pembelian
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−35,954	+6,78%	+2,616	−35,954	−35,954	Pembelian
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−34,097	+3,31%	+1,169	−34,097	−34,097	Pembelian
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−33,335	−0,45%	−0,150	−33,335	−33,335	Pembelian
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−35,610	−3,40%	−1,172	−35,610	−35,610	Pembelian
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−37,772	−5,58%	−1,996	−37,772	−37,772	Penjualan
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−39,704	−6,65%	−2,475	−39,704	−39,704	Penjualan
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−40,393	−8,15%	−3,043	−40,393	−40,393	Penjualan
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−41,592	−8,29%	−3,185	−41,592	−41,592	Penjualan
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−44,554	−9,35%	−3,811	−44,554	−44,554	Penjualan
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−47,242	−9,56%	−4,124	−47,242	−47,242	Penjualan
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−44,999	−11,08%	−4,489	−44,999	−44,999	Penjualan
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−42,222	−12,83%	−4,802	−42,222	−42,222	Penjualan
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−38,386	−16,47%	−5,428	−38,386	−38,386	Penjualan
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−36,832	−20,90%	−6,366	−36,832	−36,832	Penjualan
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−35,648	−23,06%	−6,679	−35,648	−35,648	Penjualan
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−36,589	−23,62%	−6,992	−36,589	−36,589	Penjualan
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−37,529	−24,87%	−7,474	−37,529	−37,529	Penjualan
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−38,368	−24,52%	−7,555	−38,368	−38,368	Penjualan
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−38,336	−24,54%	−7,555	−38,336	−38,336	Penjualan
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−38,366	−24,52%	−7,555	−38,366	−38,366	Penjualan kuat
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−39,187	−23,88%	−7,555	−39,187	−39,187	Penjualan kuat

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

Daftar kontrak individu