Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−45,561	+1,64%	+0,759	−45,561	−45,561	Penjualan
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−49,981	+1,28%	+0,647	−49,981	−49,981	Penjualan
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−45,471	+0,26%	+0,120	−45,471	−45,471	Penjualan
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−39,441	+0,49%	+0,195	−39,441	−39,441	Netral
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−36,673	+0,82%	+0,303	−36,673	−36,673	Pembelian
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−34,994	+0,85%	+0,299	−34,994	−34,994	Netral
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−36,503	+0,20%	+0,073	−36,503	−36,503	Penjualan
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−38,285	−1,43%	−0,539	−38,285	−38,285	Penjualan
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−39,912	−2,37%	−0,923	−39,912	−39,912	Penjualan
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−40,228	−1,69%	−0,670	−40,228	−40,228	Penjualan
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−41,177	−0,92%	−0,374	−41,177	−41,177	Netral
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−43,121	−1,24%	−0,528	−43,121	−43,121	Pembelian
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−45,449	−1,50%	−0,670	−45,449	−45,449	Pembelian
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−42,916	−2,26%	−0,948	−42,916	−42,916	Pembelian
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−39,963	−2,23%	−0,873	−39,963	−39,963	Pembelian
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−35,860	−4,36%	−1,498	−35,860	−35,860	Pembelian
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−33,316	−3,14%	−1,015	−33,316	−33,316	Pembelian
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−31,751	−2,48%	−0,768	−31,751	−31,751	Pembelian
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−32,635	−2,60%	−0,828	−32,635	−32,635	Pembelian
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−33,028	−2,77%	−0,890	−33,028	−33,028	Pembelian
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−33,554	−1,49%	−0,493	−33,554	−33,554	Pembelian
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−33,692	−1,36%	−0,453	−33,692	−33,692	Pembelian
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−33,802	+0,31%	+0,106	−33,802	−33,802	Pembelian
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−34,311	+1,00%	+0,347	−34,311	−34,311	Pembelian kuat

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

Kontrak