European Naphtha (Platts) Crack Spread Futures (Dec 2024)European Naphtha (Platts) Crack Spread Futures (Dec 2024)European Naphtha (Platts) Crack Spread Futures (Dec 2024)

European Naphtha (Platts) Crack Spread Futures (Dec 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Naphtha (Platts) Crack Spread Futures (Dec 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−0,929+8,11%0,082−0,929−0,929
Pembelian
ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−1,725−10,93%−0,170−1,725−1,725
Pembelian
ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−2,211−10,49%−0,210−2,211−2,211
Pembelian
ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−2,735−7,09%−0,181−2,735−2,735
Pembelian
ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−3,338−7,54%−0,234−3,338−3,338
Pembelian
ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−3,827−6,42%−0,231−3,827−3,827
Pembelian
ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025)
2025-06-03−4,209−6,42%−0,254−4,209−4,209
Pembelian
ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−4,460−4,94%−0,210−4,460−4,460
Pembelian
ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−4,703−5,57%−0,248−4,703−4,703
Pembelian
ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−4,878−5,91%−0,272−4,878−4,878
Pembelian
ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−4,999−5,82%−0,275−4,999−4,999
Pembelian
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−5,013−4,94%−0,236−5,013−5,013
Pembelian
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−5,086−4,22%−0,206−5,086−5,086
Pembelian
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5,213−3,56%−0,179−5,213−5,213
Pembelian
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−5,248−2,80%−0,143−5,248−5,248
Pembelian
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−5,348−2,28%−0,119−5,348−5,348
Pembelian
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,468−1,81%−0,097−5,468−5,468
Pembelian
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,611−1,43%−0,079−5,611−5,611
Pembelian
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,730−1,34%−0,076−5,730−5,730
Pembelian
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,831−1,13%−0,065−5,831−5,831
Pembelian
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,894−0,91%−0,053−5,894−5,894
Pembelian
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5,953−0,64%−0,038−5,953−5,953
Pembelian
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−5,992−0,32%−0,019−5,992−5,992
Pembelian
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,007−0,18%−0,011−6,007−6,007
Pembelian
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,082−1,27%−0,076−6,082−6,082
Pembelian
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,190−1,53%−0,093−6,190−6,190
Pembelian
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,190−1,53%−0,093−6,190−6,190
Pembelian
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−6,190−1,54%−0,094−6,190−6,190
Pembelian
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−6,190−1,54%−0,094−6,190−6,190
Pembelian