Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4,551	+0,94%	+0,043	−4,551	−4,551	Netral
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,285	+3,47%	+0,154	−4,285	−4,285	Pembelian
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,417	+2,58%	+0,117	−4,417	−4,417	Pembelian
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4,720	+1,50%	+0,072	−4,720	−4,720	Pembelian
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,195	+0,82%	+0,043	−5,195	−5,195	Pembelian
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,542	+0,41%	+0,023	−5,542	−5,542	Pembelian
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5,782	+0,26%	+0,015	−5,782	−5,782	Pembelian
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5,976	−0,02%	−0,001	−5,976	−5,976	Pembelian
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6,137	−0,11%	−0,007	−6,137	−6,137	Pembelian
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,287	−0,30%	−0,019	−6,287	−6,287	Pembelian
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,369	−0,50%	−0,032	−6,369	−6,369	Pembelian
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,522	−0,73%	−0,047	−6,522	−6,522	Pembelian
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,731	−1,04%	−0,069	−6,731	−6,731	Pembelian
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,731	−1,01%	−0,067	−6,731	−6,731	Pembelian
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,941	−1,34%	−0,092	−6,941	−6,941	Penjualan
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7,193	−1,31%	−0,093	−7,193	−7,193	Penjualan
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,572	−1,15%	−0,086	−7,572	−7,572	Penjualan
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,781	−1,54%	−0,118	−7,781	−7,781	Penjualan
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,961	−1,41%	−0,111	−7,961	−7,961	Penjualan
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8,142	−1,53%	−0,123	−8,142	−8,142	Penjualan
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,290	−1,57%	−0,128	−8,290	−8,290	Penjualan
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,427	−1,63%	−0,135	−8,427	−8,427	Penjualan
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,487	−1,52%	−0,127	−8,487	−8,487	Penjualan
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,566	−1,11%	−0,094	−8,566	−8,566	Penjualan
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,749	−1,24%	−0,107	−8,749	−8,749	Penjualan
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,747	−1,19%	−0,103	−8,747	−8,747	Penjualan kuat
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,816	−1,10%	−0,096	−8,816	−8,816	Penjualan kuat
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,990	−1,25%	−0,111	−8,990	−8,990	Penjualan kuat
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9,216	−1,64%	−0,149	−9,216	−9,216	Penjualan kuat
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9,308	−1,62%	−0,148	−9,308	−9,308	Penjualan kuat
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9,359	−1,50%	−0,138	−9,359	−9,359	Penjualan kuat
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9,367	−1,48%	−0,137	−9,367	−9,367	Penjualan kuat
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9,338	−1,53%	−0,141	−9,338	−9,338	Penjualan kuat
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9,331	−1,71%	−0,157	−9,331	−9,331	Penjualan kuat
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9,287	−1,73%	−0,158	−9,287	−9,287	Penjualan kuat
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9,283	−1,69%	−0,154	−9,283	−9,283	Penjualan kuat
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9,396	−1,73%	−0,160	−9,396	−9,396	Penjualan kuat

European Naphtha (Platts) Crack Spread Futures (Feb 2028)

Daftar kontrak individu