Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 149.46 | −0.26% | −0.38 | 149.46 | 149.46 | Penjualan | |
2024-08-02 | 148.50 | −0.77% | −1.16 | 148.50 | 148.50 | Penjualan | |
2024-09-04 | 150.79 | −0.77% | −1.18 | 150.79 | 150.79 | Penjualan | |
2024-10-02 | 144.39 | −1.47% | −2.16 | 144.39 | 144.39 | Penjualan | |
2024-11-04 | 104.62 | −2.24% | −2.40 | 104.62 | 104.62 | Penjualan | |
2024-12-03 | 90.32 | −2.43% | −2.25 | 90.32 | 90.32 | Penjualan | |
2025-01-03 | 83.10 | −2.16% | −1.83 | 83.10 | 83.10 | Penjualan | |
2025-02-04 | 84.85 | −2.27% | −1.97 | 84.85 | 84.85 | Penjualan Kuat | |
2025-03-04 | 91.01 | −2.46% | −2.30 | 91.01 | 91.01 | Penjualan Kuat | |
2025-04-02 | 100.57 | −1.98% | −2.03 | 100.57 | 100.57 | Penjualan Kuat | |
2025-05-02 | 142.70 | −1.62% | −2.34 | 142.70 | 142.70 | Penjualan Kuat | |
2025-06-03 | 146.01 | −0.79% | −1.17 | 146.01 | 146.01 | Penjualan | |
2025-07-02 | 145.10 | −0.89% | −1.30 | 145.10 | 145.10 | Penjualan | |
2025-08-04 | 141.55 | −0.80% | −1.14 | 141.55 | 141.55 | Penjualan Kuat | |
2025-09-03 | 134.16 | −1.06% | −1.44 | 134.16 | 134.16 | Penjualan Kuat | |
2025-10-02 | 123.77 | +1.32% | 1.62 | 123.77 | 123.77 | Penjualan | |
2025-11-04 | 87.18 | −2.26% | −2.02 | 87.18 | 87.18 | Penjualan Kuat | |
2025-12-02 | 78.17 | −0.47% | −0.37 | 78.17 | 78.17 | Penjualan | |
2026-01-05 | 73.51 | −0.45% | −0.33 | 73.51 | 73.51 | Penjualan |