Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 77.81 | −2.47% | −1.97 | 77.81 | 77.81 | Pembelian | |
2024-08-01 | 70.60 | −1.64% | −1.18 | 70.60 | 70.60 | Penjualan | |
2024-09-03 | 75.21 | −0.17% | −0.13 | 75.21 | 75.21 | Penjualan | |
2024-10-01 | 90.76 | +0.04% | 0.04 | 90.76 | 90.76 | Netral | |
2024-11-01 | 95.96 | −1.92% | −1.88 | 95.96 | 95.96 | Penjualan Kuat | |
2024-12-02 | 121.79 | −0.58% | −0.71 | 121.79 | 121.79 | Penjualan | |
2025-01-02 | 121.20 | −0.98% | −1.20 | 121.20 | 121.20 | Penjualan Kuat | |
2025-02-03 | 127.62 | −0.20% | −0.25 | 127.62 | 127.62 | Penjualan | |
2025-03-03 | 120.71 | −0.33% | −0.40 | 120.71 | 120.71 | Penjualan | |
2025-04-01 | 113.00 | −0.50% | −0.57 | 113.00 | 113.00 | Penjualan | |
2025-05-01 | 76.05 | −4.29% | −3.41 | 76.05 | 76.05 | Penjualan Kuat | |
2025-06-02 | 74.64 | −4.31% | −3.36 | 74.64 | 74.64 | Penjualan Kuat | |
2025-07-01 | 76.99 | −4.24% | −3.41 | 76.99 | 76.99 | Penjualan Kuat | |
2025-08-01 | 82.81 | −0.72% | −0.60 | 82.81 | 82.81 | Penjualan | |
2025-09-02 | 86.09 | −0.65% | −0.56 | 86.09 | 86.09 | Penjualan | |
2025-10-01 | 92.55 | −0.54% | −0.50 | 92.55 | 92.55 | Penjualan Kuat | |
2025-11-03 | 110.37 | −1.47% | −1.65 | 110.37 | 110.37 | Penjualan Kuat | |
2025-12-01 | 118.67 | −1.38% | −1.66 | 118.67 | 118.67 | Penjualan | |
2026-01-02 | 122.61 | −1.33% | −1.65 | 122.61 | 122.61 | Penjualan | |
2026-02-02 | 127.62 | −0.12% | −0.15 | 127.62 | 127.62 | Penjualan | |
2026-03-02 | 124.04 | −0.14% | −0.18 | 124.04 | 124.04 | Penjualan | |
2026-04-01 | 109.93 | −0.28% | −0.31 | 109.93 | 109.93 | Netral | |
2026-05-01 | 72.87 | +0.10% | 0.07 | 72.87 | 72.87 | Penjualan | |
2026-06-01 | 67.50 | −0.03% | −0.02 | 67.50 | 67.50 | Penjualan | |
2026-07-01 | 67.10 | −0.04% | −0.03 | 67.10 | 67.10 | Penjualan | |
2026-08-03 | 71.66 | −0.19% | −0.14 | 71.66 | 71.66 | Penjualan | |
2026-09-01 | 72.73 | −0.16% | −0.12 | 72.73 | 72.73 | Penjualan | |
2026-10-01 | 81.37 | −0.04% | −0.03 | 81.37 | 81.37 | Penjualan | |
2026-11-02 | 97.50 | −1.65% | −1.64 | 97.50 | 97.50 | Netral | |
2026-12-01 | 106.14 | −1.54% | −1.66 | 106.14 | 106.14 | Penjualan | |
2027-01-04 | 105.58 | −1.54% | −1.65 | 105.58 | 105.58 | Penjualan |