Black FridayDISKON hingga 80%
German Power Baseload Calendar Month Futures (Sep 2028)German Power Baseload Calendar Month Futures (Sep 2028)German Power Baseload Calendar Month Futures (Sep 2028)

German Power Baseload Calendar Month Futures (Sep 2028)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,40−0,21%−0,21100,40100,40
Pembelian
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0298,29−3,72%−3,8098,2998,29
Penjualan
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03106,36−2,55%−2,78106,36106,36
Netral
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03102,41−2,73%−2,87102,41102,41
Netral
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0187,51−2,04%−1,8287,5187,51
Netral
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0177,90−2,04%−1,6277,9077,90
Pembelian
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0271,26−1,79%−1,3071,2671,26
Pembelian
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,03−0,75%−0,5775,0375,03
Netral
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,06−0,69%−0,5681,0681,06
Pembelian
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0182,48−0,72%−0,6082,4882,48
Penjualan
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0188,04−2,54%−2,2988,0488,04
Netral
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0396,39−1,09%−1,0696,3996,39
Penjualan
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0198,28−1,04%−1,0398,2898,28
Pembelian
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0499,08−1,02%−1,0299,0899,08
Pembelian
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0299,68−0,98%−0,9999,6899,68
Pembelian
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0299,58−0,95%−0,9699,5899,58
Pembelian
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0193,99−1,01%−0,9693,9993,99
Pembelian
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0377,28−1,19%−0,9377,2877,28
Pembelian
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0270,67−1,33%−0,9570,6770,67
Pembelian
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0168,89−1,36%−0,9568,8968,89
Pembelian
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0377,26−1,16%−0,9177,2677,26
Pembelian
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0180,91−1,11%−0,9180,9180,91
Pembelian
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,55−1,08%−0,9183,5583,55
Penjualan
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0292,24−0,89%−0,8392,2492,24
Pembelian
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0196,22−0,85%−0,8296,2296,22
Pembelian
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,06−0,81%−0,8098,0698,06
Pembelian
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01101,74−0,77%−0,79101,74101,74
Pembelian
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0194,95−0,83%−0,7994,9594,95
Pembelian
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,08−0,87%−0,7990,0890,08
Pembelian
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,18−1,16%−0,8169,1869,18
Pembelian
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0164,34−1,26%−0,8264,3464,34
Pembelian
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,90−1,22%−0,7963,9063,90
Pembelian
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,41−1,09%−0,7366,4166,41
Pembelian
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,37−0,84%−0,6273,3773,37
Pembelian
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,78−0,62%−0,5080,7880,78
Penjualan
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,86−0,50%−0,4384,8684,86
Pembelian
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,10−0,38%−0,3489,1089,10
Pembelian
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,77−0,32%−0,2990,7790,77
Pembelian
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,08−0,57%−0,5393,0893,08
Pembelian
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,46−0,57%−0,5086,4686,46
Pembelian
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0379,72−0,57%−0,4679,7279,72
Pembelian
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,15−0,58%−0,4170,1570,15
Pembelian
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0162,73−0,57%−0,3662,7362,73
Pembelian
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0360,85−0,54%−0,3360,8560,85
Pembelian
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,45−0,47%−0,2961,4561,45
Pembelian
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,69−0,41%−0,2867,6967,69
Pembelian
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,55−0,32%−0,2577,5577,55
Pembelian
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,15−0,27%−0,2384,1584,15
Pembelian
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,47−0,19%−0,1790,4790,47
Pembelian
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0289,95−0,07%−0,0689,9589,95
Pembelian