German Power Baseload Calendar Month Futures (Jun 2025)German Power Baseload Calendar Month Futures (Jun 2025)German Power Baseload Calendar Month Futures (Jun 2025)

German Power Baseload Calendar Month Futures (Jun 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak German Power Baseload Calendar Month Futures (Jun 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024)
2024-07-0272.78−0.75%−0.5572.7872.78
Netral
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024)
2024-08-0176.34+2.36%1.7676.3476.34
Netral
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024)
2024-09-0479.92+2.34%1.8379.9279.92
Pembelian
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024)
2024-10-0187.74+2.02%1.7487.7487.74
Pembelian
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024)
2024-11-0187.93+2.34%2.0187.9387.93
Netral
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024)
2024-12-0399.92+1.14%1.1399.9299.92
Penjualan
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024)
2025-01-0299.68+0.79%0.7899.6899.68
Penjualan
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025)
2025-02-03112.11+0.65%0.72112.11112.11
Penjualan
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025)
2025-03-03110.99+1.17%1.28110.99110.99
Pembelian
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025)
2025-04-0189.85+1.78%1.5789.8589.85
Penjualan
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)
2025-05-0180.42+0.76%0.6180.4280.42
Netral
DEBK2025German Power Baseload Calendar Month Futures (May 2025)
2025-06-0378.86+0.79%0.6278.8678.86
Netral
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025)
2025-07-0181.19+0.77%0.6281.1981.19
Netral
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025)
2025-08-0182.90+0.80%0.6682.9082.90
Netral
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025)
2025-09-0387.12+0.78%0.6787.1287.12
Netral
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025)
2025-10-0193.19+0.72%0.6793.1993.19
Netral
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025)
2025-11-0394.45+0.02%0.0294.4594.45
Penjualan
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02101.09−0.03%−0.03101.09101.09
Penjualan
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02104.66−0.07%−0.07104.66104.66
Penjualan
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03108.15−0.05%−0.05108.15108.15
Netral
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03106.85−0.05%−0.05106.85106.85
Netral
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0194.97−0.24%−0.2394.9794.97
Netral
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0171.79+0.13%0.0971.7971.79
Penjualan
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0266.14−0.08%−0.0566.1466.14
Penjualan
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0164.85−0.12%−0.0864.8564.85
Penjualan
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0367.66−0.19%−0.1367.6667.66
Netral
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0170.59−0.10%−0.0770.5970.59
Netral
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0176.87+0.08%0.0676.8776.87
Netral
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0384.28−0.05%−0.0484.2884.28
Pembelian
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0188.77+0.06%0.0588.7788.77
Pembelian
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0488.70+0.06%0.0588.7088.70
Pembelian
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0287.40−0.27%−0.2487.4087.40
Netral
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0285.90−0.29%−0.2585.9085.90
Pembelian
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0177.18−0.32%−0.2577.1877.18
Netral
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0363.68−0.33%−0.2163.6863.68
Penjualan
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0255.16−0.40%−0.2255.1655.16
Penjualan
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0153.00−0.39%−0.2153.0053.00
Penjualan
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0355.91−0.37%−0.2155.9155.91
Penjualan
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0162.58−0.32%−0.2062.5862.58
Penjualan
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0171.95−0.26%−0.1971.9571.95
Penjualan
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0282.51−0.22%−0.1882.5182.51
Penjualan
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0188.16−0.19%−0.1788.1688.16
Penjualan
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0389.17−0.18%−0.1689.1789.17
Netral
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0172.91−0.42%−0.3172.9172.91
Penjualan
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0167.68−0.37%−0.2567.6867.68
Penjualan
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0362.23−0.32%−0.2062.2362.23
Penjualan
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0255.11−0.24%−0.1355.1155.11
Penjualan
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0150.40−0.14%−0.0750.4050.40
Penjualan
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0349.81−0.12%−0.0649.8149.81
Penjualan
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0153.03−0.15%−0.0853.0353.03
Penjualan
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0159.71−0.27%−0.1659.7159.71
Penjualan
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0370.38−0.37%−0.2670.3870.38
Penjualan
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0182.26−0.46%−0.3882.2682.26
Penjualan
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189.84−0.50%−0.4589.8489.84
Penjualan
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0392.57−0.52%−0.4892.5792.57
Penjualan