Kontrak German Power Baseload Calendar Month Futures (Apr 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96,30 | −0,69% | −0,67 | 96,30 | 96,30 | Pembelian |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99,05 | −1,11% | −1,11 | 99,05 | 99,05 | Pembelian |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,56 | +0,05% | +0,05 | 94,56 | 94,56 | Pembelian |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102,22 | −0,02% | −0,02 | 102,22 | 102,22 | Pembelian |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100,85 | +0,24% | +0,24 | 100,85 | 100,85 | Pembelian |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,28 | −0,26% | −0,22 | 85,28 | 85,28 | Pembelian |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,57 | −0,28% | −0,22 | 77,57 | 77,57 | Pembelian |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,67 | +0,15% | +0,10 | 68,67 | 68,67 | Netral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,92 | −0,50% | −0,38 | 75,92 | 75,92 | Pembelian |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,71 | −0,64% | −0,52 | 80,71 | 80,71 | Pembelian |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,90 | +0,13% | +0,11 | 85,90 | 85,90 | Pembelian |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,90 | +0,13% | +0,11 | 85,90 | 85,90 | Netral |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96,77 | −0,13% | −0,13 | 96,77 | 96,77 | Pembelian |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 97,31 | −0,11% | −0,11 | 97,31 | 97,31 | Pembelian |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97,92 | −0,12% | −0,12 | 97,92 | 97,92 | Pembelian |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100,64 | 0,00% | 0,00 | 100,64 | 100,64 | Pembelian |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100,45 | −0,06% | −0,06 | 100,45 | 100,45 | Pembelian |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94,47 | −0,15% | −0,14 | 94,47 | 94,47 | Pembelian |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 76,81 | −0,27% | −0,21 | 76,81 | 76,81 | Pembelian |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 70,23 | −0,38% | −0,27 | 70,23 | 70,23 | Pembelian |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 69,00 | −0,36% | −0,25 | 69,00 | 69,00 | Pembelian |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 74,44 | −0,47% | −0,35 | 74,44 | 74,44 | Pembelian |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 78,46 | −0,37% | −0,29 | 78,46 | 78,46 | Pembelian |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 85,10 | −0,28% | −0,24 | 85,10 | 85,10 | Pembelian |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 89,11 | +0,32% | +0,28 | 89,11 | 89,11 | Pembelian kuat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 94,46 | +0,23% | +0,22 | 94,46 | 94,46 | Pembelian kuat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 96,87 | +0,18% | +0,17 | 96,87 | 96,87 | Pembelian kuat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 98,75 | +0,48% | +0,47 | 98,75 | 98,75 | Pembelian kuat |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 92,49 | +0,42% | +0,39 | 92,49 | 92,49 | Pembelian kuat |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 87,91 | +0,40% | +0,35 | 87,91 | 87,91 | Pembelian kuat |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 68,06 | −0,37% | −0,25 | 68,06 | 68,06 | Pembelian |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 63,38 | −0,38% | −0,24 | 63,38 | 63,38 | Pembelian |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 62,91 | −0,40% | −0,25 | 62,91 | 62,91 | Pembelian |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 65,32 | −0,44% | −0,29 | 65,32 | 65,32 | Pembelian |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 72,04 | −0,48% | −0,35 | 72,04 | 72,04 | Pembelian |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 82,61 | −0,52% | −0,43 | 82,61 | 82,61 | Pembelian |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,13 | −0,51% | −0,43 | 83,13 | 83,13 | Pembelian |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87,20 | −0,51% | −0,45 | 87,20 | 87,20 | Pembelian |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 88,79 | −0,48% | −0,43 | 88,79 | 88,79 | Pembelian |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 92,22 | +0,48% | +0,44 | 92,22 | 92,22 | Pembelian kuat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 85,50 | +0,56% | +0,48 | 85,50 | 85,50 | Pembelian kuat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 78,78 | +0,63% | +0,49 | 78,78 | 78,78 | Pembelian kuat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 69,34 | +0,68% | +0,47 | 69,34 | 69,34 | Pembelian kuat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 62,02 | +0,73% | +0,45 | 62,02 | 62,02 | Pembelian kuat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 60,02 | +0,76% | +0,45 | 60,02 | 60,02 | Pembelian kuat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 60,43 | +0,77% | +0,46 | 60,43 | 60,43 | Pembelian kuat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 66,29 | +0,70% | +0,46 | 66,29 | 66,29 | Pembelian kuat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 75,64 | +0,67% | +0,50 | 75,64 | 75,64 | Pembelian kuat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81,82 | +0,61% | +0,50 | 81,82 | 81,82 | Pembelian kuat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87,59 | +0,56% | +0,49 | 87,59 | 87,59 | Pembelian kuat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 86,56 | +0,49% | +0,42 | 86,56 | 86,56 | Pembelian kuat |