Kontrak German Power Baseload Calendar Month Futures (Feb 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 99,26 | +3,23% | 3,11 | 99,26 | 99,26 | Netral |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 100,92 | +3,94% | 3,83 | 100,92 | 100,92 | Penjualan |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 102,55 | +2,64% | 2,64 | 102,55 | 102,55 | Penjualan |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86,14 | +3,19% | 2,66 | 86,14 | 86,14 | Penjualan |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77,98 | +2,15% | 1,64 | 77,98 | 77,98 | Penjualan |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67,24 | +1,71% | 1,13 | 67,24 | 67,24 | Penjualan |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76,44 | +1,68% | 1,26 | 76,44 | 76,44 | Penjualan |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84,46 | +2,64% | 2,17 | 84,46 | 84,46 | Penjualan |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82,90 | +2,65% | 2,14 | 82,90 | 82,90 | Penjualan |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88,76 | +1,16% | 1,02 | 88,76 | 88,76 | Penjualan |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92,41 | +2,62% | 2,36 | 92,41 | 92,41 | Penjualan |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99,70 | +2,27% | 2,21 | 99,70 | 99,70 | Netral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103,17 | +2,07% | 2,09 | 103,17 | 103,17 | Netral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,29 | +2,05% | 2,10 | 104,29 | 104,29 | Penjualan |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99,15 | +1,55% | 1,51 | 99,15 | 99,15 | Penjualan |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86,78 | +1,96% | 1,67 | 86,78 | 86,78 | Penjualan |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71,29 | +0,07% | 0,05 | 71,29 | 71,29 | Penjualan |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,02 | +0,07% | 0,05 | 68,02 | 68,02 | Penjualan |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67,62 | +0,09% | 0,06 | 67,62 | 67,62 | Penjualan |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 72,02 | +0,63% | 0,45 | 72,02 | 72,02 | Penjualan |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 74,31 | +0,57% | 0,42 | 74,31 | 74,31 | Penjualan |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79,92 | +0,38% | 0,30 | 79,92 | 79,92 | Penjualan |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86,43 | +0,38% | 0,33 | 86,43 | 86,43 | Penjualan |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88,09 | +0,40% | 0,35 | 88,09 | 88,09 | Penjualan |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88,47 | +0,43% | 0,38 | 88,47 | 88,47 | Penjualan |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93,36 | −0,59% | −0,55 | 93,36 | 93,36 | Penjualan Kuat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93,53 | −0,28% | −0,26 | 93,53 | 93,53 | Penjualan |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85,00 | 0,00% | 0,00 | 85,00 | 85,00 | Penjualan |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 69,29 | +0,22% | 0,15 | 69,29 | 69,29 | Netral |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61,70 | +0,49% | 0,30 | 61,70 | 61,70 | Netral |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 60,14 | +0,74% | 0,44 | 60,14 | 60,14 | Netral |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61,95 | +0,16% | 0,10 | 61,95 | 61,95 | Netral |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67,66 | +0,22% | 0,15 | 67,66 | 67,66 | Pembelian |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 76,19 | +0,22% | 0,17 | 76,19 | 76,19 | Pembelian |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 80,21 | +1,83% | 1,44 | 80,21 | 80,21 | Penjualan |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84,84 | +1,87% | 1,56 | 84,84 | 84,84 | Penjualan |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 83,95 | +1,93% | 1,59 | 83,95 | 83,95 | Penjualan |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 78,18 | +1,22% | 0,94 | 78,18 | 78,18 | Netral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 74,25 | +1,34% | 0,98 | 74,25 | 74,25 | Netral |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 68,93 | +1,52% | 1,03 | 68,93 | 68,93 | Netral |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,64 | +1,31% | 0,77 | 59,64 | 59,64 | Penjualan |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,93 | +1,46% | 0,79 | 54,93 | 54,93 | Penjualan |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,46 | +1,47% | 0,79 | 54,46 | 54,46 | Penjualan |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,95 | +1,28% | 0,72 | 56,95 | 56,95 | Penjualan |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,67 | +1,10% | 0,69 | 63,67 | 63,67 | Penjualan |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,45 | +0,88% | 0,65 | 74,45 | 74,45 | Netral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,70 | +1,13% | 0,91 | 81,70 | 81,70 | Penjualan |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88,56 | +0,99% | 0,87 | 88,56 | 88,56 | Penjualan |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 91,69 | +0,90% | 0,82 | 91,69 | 91,69 | Penjualan |