Kontrak German Power Baseload Calendar Month Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105,60 | −0,38% | −0,40 | 105,60 | 105,60 | Pembelian |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 110,56 | +4,41% | 4,67 | 110,56 | 110,56 | Pembelian |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 105,52 | +0,87% | 0,91 | 105,52 | 105,52 | Penjualan |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 89,83 | +1,15% | 1,02 | 89,83 | 89,83 | Penjualan |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79,81 | +0,53% | 0,42 | 79,81 | 79,81 | Penjualan |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70,30 | −0,13% | −0,09 | 70,30 | 70,30 | Penjualan |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 78,55 | +0,67% | 0,52 | 78,55 | 78,55 | Penjualan |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 88,68 | +1,33% | 1,16 | 88,68 | 88,68 | Pembelian |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86,38 | +0,72% | 0,62 | 86,38 | 86,38 | Penjualan |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92,78 | +0,57% | 0,53 | 92,78 | 92,78 | Pembelian |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95,52 | +1,04% | 0,98 | 95,52 | 95,52 | Pembelian |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 104,29 | +1,09% | 1,12 | 104,29 | 104,29 | Pembelian |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108,16 | +1,01% | 1,08 | 108,16 | 108,16 | Pembelian |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 109,34 | +1,15% | 1,24 | 109,34 | 109,34 | Pembelian |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103,99 | +1,64% | 1,68 | 103,99 | 103,99 | Pembelian |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 90,73 | +1,80% | 1,60 | 90,73 | 90,73 | Netral |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72,77 | +1,25% | 0,90 | 72,77 | 72,77 | Penjualan |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69,11 | +1,26% | 0,86 | 69,11 | 69,11 | Penjualan |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68,09 | +0,90% | 0,61 | 68,09 | 68,09 | Penjualan |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73,00 | +1,76% | 1,26 | 73,00 | 73,00 | Penjualan |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 75,25 | +1,81% | 1,34 | 75,25 | 75,25 | Penjualan |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80,74 | +1,70% | 1,35 | 80,74 | 80,74 | Penjualan |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89,15 | +1,31% | 1,15 | 89,15 | 89,15 | Netral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90,50 | +1,20% | 1,07 | 90,50 | 90,50 | Penjualan |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90,55 | +1,13% | 1,01 | 90,55 | 90,55 | Penjualan |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,10 | +0,99% | 0,94 | 96,10 | 96,10 | Pembelian |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96,22 | +1,03% | 0,98 | 96,22 | 96,22 | Pembelian |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87,73 | +1,18% | 1,02 | 87,73 | 87,73 | Pembelian |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,99 | +0,98% | 0,69 | 70,99 | 70,99 | Pembelian |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,47 | +1,15% | 0,72 | 63,47 | 63,47 | Pembelian |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,92 | +1,18% | 0,72 | 61,92 | 61,92 | Pembelian |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64,06 | +1,33% | 0,84 | 64,06 | 64,06 | Pembelian |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69,77 | +1,22% | 0,84 | 69,77 | 69,77 | Pembelian |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,27 | +1,06% | 0,82 | 78,27 | 78,27 | Pembelian |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,74 | +0,80% | 0,65 | 81,74 | 81,74 | Pembelian |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,31 | +0,71% | 0,61 | 86,31 | 86,31 | Pembelian |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85,44 | +0,67% | 0,57 | 85,44 | 85,44 | Pembelian |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80,16 | +0,91% | 0,72 | 80,16 | 80,16 | Pembelian |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 76,27 | +0,91% | 0,69 | 76,27 | 76,27 | Pembelian kuat |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70,98 | +0,95% | 0,67 | 70,98 | 70,98 | Pembelian kuat |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,82 | +1,08% | 0,66 | 61,82 | 61,82 | Pembelian kuat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,12 | +1,12% | 0,63 | 57,12 | 57,12 | Pembelian kuat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,65 | +1,11% | 0,62 | 56,65 | 56,65 | Pembelian kuat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,10 | +1,03% | 0,60 | 59,10 | 59,10 | Pembelian kuat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,76 | +0,89% | 0,58 | 65,76 | 65,76 | Pembelian kuat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,46 | +0,75% | 0,57 | 76,46 | 76,46 | Pembelian kuat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,55 | +0,72% | 0,60 | 83,55 | 83,55 | Pembelian |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,27 | +0,65% | 0,58 | 90,27 | 90,27 | Pembelian kuat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93,23 | +0,64% | 0,59 | 93,23 | 93,23 | Pembelian |