Kontrak German Power Baseload Calendar Month Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 72.63 | +3.83% | 2.68 | 72.63 | 72.63 | Pembelian |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 73.12 | −0.22% | −0.16 | 73.12 | 73.12 | Penjualan |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 76.30 | +0.07% | 0.05 | 76.30 | 76.30 | Penjualan |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 85.98 | +0.84% | 0.72 | 85.98 | 85.98 | Netral |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 86.59 | +0.71% | 0.61 | 86.59 | 86.59 | Penjualan |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 97.38 | −0.35% | −0.34 | 97.38 | 97.38 | Penjualan |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 97.60 | −0.25% | −0.24 | 97.60 | 97.60 | Penjualan |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 110.83 | +1.31% | 1.43 | 110.83 | 110.83 | Netral |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 108.27 | +0.17% | 0.18 | 108.27 | 108.27 | Netral |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87.53 | +0.02% | 0.02 | 87.53 | 87.53 | Penjualan |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 80.23 | +1.02% | 0.81 | 80.23 | 80.23 | Penjualan |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.72 | +1.00% | 0.78 | 78.72 | 78.72 | Netral |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.99 | +0.96% | 0.77 | 80.99 | 80.99 | Netral |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.78 | +0.75% | 0.62 | 82.78 | 82.78 | Netral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.97 | +0.71% | 0.61 | 86.97 | 86.97 | Netral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92.89 | +0.63% | 0.58 | 92.89 | 92.89 | Netral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94.29 | +1.42% | 1.32 | 94.29 | 94.29 | Pembelian |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.70 | +1.33% | 1.32 | 100.70 | 100.70 | Netral |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 104.16 | +1.31% | 1.35 | 104.16 | 104.16 | Netral |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107.46 | +0.77% | 0.82 | 107.46 | 107.46 | Netral |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106.27 | +0.80% | 0.84 | 106.27 | 106.27 | Netral |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.63 | +0.84% | 0.79 | 94.63 | 94.63 | Netral |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.57 | +1.30% | 0.93 | 72.57 | 72.57 | Pembelian |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.20 | +1.39% | 0.92 | 67.20 | 67.20 | Pembelian |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.99 | +1.43% | 0.93 | 65.99 | 65.99 | Pembelian |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.05 | +1.02% | 0.70 | 69.05 | 69.05 | Pembelian |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.85 | +1.03% | 0.73 | 71.85 | 71.85 | Pembelian |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 77.82 | +1.05% | 0.81 | 77.82 | 77.82 | Pembelian |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85.94 | +0.39% | 0.33 | 85.94 | 85.94 | Pembelian |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.25 | +0.30% | 0.27 | 90.25 | 90.25 | Pembelian |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.17 | +0.30% | 0.27 | 90.17 | 90.17 | Pembelian |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.93 | +1.40% | 1.24 | 89.93 | 89.93 | Pembelian |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 88.38 | +1.42% | 1.24 | 88.38 | 88.38 | Pembelian |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 79.51 | +1.47% | 1.15 | 79.51 | 79.51 | Pembelian |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.81 | +1.69% | 1.08 | 64.81 | 64.81 | Pembelian |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.28 | +1.79% | 0.99 | 56.28 | 56.28 | Pembelian |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 54.10 | +1.83% | 0.97 | 54.10 | 54.10 | Pembelian |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 57.01 | +1.73% | 0.97 | 57.01 | 57.01 | Pembelian |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.64 | +1.63% | 1.02 | 63.64 | 63.64 | Pembelian |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.01 | +1.57% | 1.13 | 73.01 | 73.01 | Pembelian |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.54 | +1.51% | 1.24 | 83.54 | 83.54 | Pembelian |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.17 | +1.48% | 1.30 | 89.17 | 89.17 | Pembelian |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.16 | +1.49% | 1.32 | 90.16 | 90.16 | Pembelian |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.28 | +0.35% | 0.26 | 74.28 | 74.28 | Netral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.05 | +0.28% | 0.19 | 69.05 | 69.05 | Netral |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.62 | +0.28% | 0.18 | 63.62 | 63.62 | Pembelian |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.52 | +0.25% | 0.14 | 56.52 | 56.52 | Pembelian |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.80 | +0.23% | 0.12 | 51.80 | 51.80 | Pembelian |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.20 | +0.25% | 0.13 | 51.20 | 51.20 | Pembelian |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.39 | +0.30% | 0.16 | 54.39 | 54.39 | Pembelian |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.03 | +0.31% | 0.19 | 61.03 | 61.03 | Pembelian |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.63 | +0.34% | 0.24 | 71.63 | 71.63 | Pembelian |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.46 | +0.34% | 0.28 | 83.46 | 83.46 | Pembelian |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.99 | +0.34% | 0.31 | 90.99 | 90.99 | Pembelian |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.70 | +0.36% | 0.34 | 93.70 | 93.70 | Pembelian |