Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.423 | β0.22% | β0.178 | 82.423 | 82.423 | Pembelian | |
2024-08-02 | 84.324 | β1.17% | β0.997 | 84.324 | 84.324 | Pembelian | |
2024-09-04 | 83.723 | β1.00% | β0.847 | 83.723 | 83.723 | Pembelian | |
2024-10-02 | 83.062 | β0.95% | β0.798 | 83.062 | 83.062 | Pembelian | |
2024-11-04 | 82.432 | β0.87% | β0.727 | 82.432 | 82.432 | Pembelian | |
2024-12-03 | 81.823 | β0.78% | β0.647 | 81.823 | 81.823 | Pembelian | |
2025-01-03 | 81.235 | β0.69% | β0.563 | 81.235 | 81.235 | Pembelian | |
2025-02-04 | 80.732 | β0.61% | β0.497 | 80.732 | 80.732 | Pembelian | |
2025-03-04 | 80.270 | β0.58% | β0.469 | 80.270 | 80.270 | Pembelian | |
2025-04-02 | 79.842 | β0.56% | β0.449 | 79.842 | 79.842 | Pembelian | |
2025-05-02 | 79.440 | β0.52% | β0.419 | 79.440 | 79.440 | Pembelian | |
2025-06-03 | 79.070 | β0.46% | β0.369 | 79.070 | 79.070 | Pembelian | |
2025-07-02 | 78.691 | β0.44% | β0.349 | 78.691 | 78.691 | Pembelian | |
2025-08-04 | 78.312 | β0.43% | β0.340 | 78.312 | 78.312 | Pembelian | |
2025-09-03 | 77.941 | β0.43% | β0.339 | 77.941 | 77.941 | Pembelian | |
2025-10-02 | 77.583 | β0.43% | β0.338 | 77.583 | 77.583 | Pembelian | |
2025-11-04 | 77.242 | β0.43% | β0.330 | 77.242 | 77.242 | Pembelian | |
2025-12-02 | 76.900 | β0.43% | β0.330 | 76.900 | 76.900 | Pembelian | |
2026-01-05 | 76.568 | β0.43% | β0.329 | 76.568 | 76.568 | Pembelian | |
2026-02-03 | 76.271 | β0.46% | β0.349 | 76.271 | 76.271 | Pembelian | |
2026-03-03 | 76.021 | β0.42% | β0.318 | 76.021 | 76.021 | Pembelian | |
2026-04-02 | 75.771 | β0.38% | β0.290 | 75.771 | 75.771 | Pembelian | |
2026-05-04 | 75.511 | β0.39% | β0.299 | 75.511 | 75.511 | Pembelian | |
2026-06-02 | 75.250 | β0.38% | β0.290 | 75.250 | 75.250 | Pembelian | |
2026-07-02 | 74.969 | β0.40% | β0.300 | 74.969 | 74.969 | Pembelian | |
2026-08-04 | 74.720 | β0.40% | β0.300 | 74.720 | 74.720 | Pembelian | |
2026-09-02 | 74.489 | β0.40% | β0.299 | 74.489 | 74.489 | Pembelian | |
2026-10-02 | 74.280 | β0.39% | β0.290 | 74.280 | 74.280 | Pembelian | |
2026-11-03 | 74.060 | β0.39% | β0.290 | 74.060 | 74.060 | Pembelian | |
2026-12-02 | 73.841 | β0.39% | β0.290 | 73.841 | 73.841 | Pembelian | |
2027-01-05 | 73.645 | β0.39% | β0.290 | 73.645 | 73.645 | Pembelian | |
2027-02-02 | 73.482 | β0.41% | β0.300 | 73.482 | 73.482 | Pembelian | |
2027-03-02 | 73.312 | β0.41% | β0.300 | 73.312 | 73.312 | Pembelian | |
2027-04-02 | 73.142 | β0.41% | β0.300 | 73.142 | 73.142 | Pembelian | |
2027-05-04 | 72.972 | β0.41% | β0.300 | 72.972 | 72.972 | Pembelian | |
2027-06-02 | 72.783 | β0.42% | β0.310 | 72.783 | 72.783 | Pembelian | |
2027-07-02 | 72.613 | β0.43% | β0.310 | 72.613 | 72.613 | Pembelian | |
2027-08-03 | 72.452 | β0.43% | β0.310 | 72.452 | 72.452 | Pembelian | |
2027-09-02 | 72.283 | β0.43% | β0.310 | 72.283 | 72.283 | Pembelian | |
2027-10-04 | 72.123 | β0.43% | β0.310 | 72.123 | 72.123 | Pembelian | |
2027-11-02 | 71.975 | β0.43% | β0.310 | 71.975 | 71.975 | Pembelian | |
2027-12-02 | 71.865 | β0.43% | β0.310 | 71.865 | 71.865 | Pembelian | |
2028-01-04 | 71.750 | β0.43% | β0.310 | 71.750 | 71.750 | Pembelian | |
2028-02-02 | 71.645 | β0.43% | β0.310 | 71.645 | 71.645 | Pembelian | |
2028-03-02 | 71.535 | β0.43% | β0.310 | 71.535 | 71.535 | Pembelian | |
2028-04-04 | 71.425 | β0.43% | β0.310 | 71.425 | 71.425 | Pembelian | |
2028-05-02 | 71.314 | β0.43% | β0.310 | 71.314 | 71.314 | Pembelian | |
2028-06-02 | 71.205 | β0.42% | β0.300 | 71.205 | 71.205 | Pembelian | |
2028-07-05 | 71.095 | β0.42% | β0.300 | 71.095 | 71.095 | Pembelian | |
2028-08-02 | 70.985 | β0.42% | β0.300 | 70.985 | 70.985 | Pembelian | |
2028-09-05 | 70.875 | β0.42% | β0.300 | 70.875 | 70.875 | Pembelian | |
2028-10-03 | 70.765 | β0.42% | β0.300 | 70.765 | 70.765 | Pembelian | |
2028-11-02 | 70.657 | β0.42% | β0.300 | 70.657 | 70.657 | Pembelian | |
2028-12-04 | 70.587 | β0.42% | β0.300 | 70.587 | 70.587 | Pembelian | |
2029-01-03 | 70.513 | β0.42% | β0.300 | 70.513 | 70.513 | Pembelian | |
2029-02-02 | 70.447 | β0.42% | β0.300 | 70.447 | 70.447 | Pembelian | |
2029-03-02 | 70.377 | β0.42% | β0.300 | 70.377 | 70.377 | Pembelian | |
2029-04-03 | 70.307 | β0.42% | β0.300 | 70.307 | 70.307 | Pembelian | |
2029-05-02 | 70.237 | β0.44% | β0.310 | 70.237 | 70.237 | Pembelian | |
2029-06-04 | 70.167 | β0.45% | β0.320 | 70.167 | 70.167 | Pembelian | |
2029-07-03 | 70.107 | β0.45% | β0.320 | 70.107 | 70.107 | Pembelian | |
2029-08-02 | 70.047 | β0.45% | β0.320 | 70.047 | 70.047 | Pembelian | |
2029-09-05 | 69.987 | β0.46% | β0.320 | 69.987 | 69.987 | Pembelian | |
2029-10-02 | 69.928 | β0.46% | β0.320 | 69.928 | 69.928 | Pembelian | |
2029-11-02 | 69.878 | β0.46% | β0.320 | 69.878 | 69.878 | Pembelian | |
2029-12-04 | 69.828 | β0.46% | β0.320 | 69.828 | 69.828 | Pembelian | |
2030-01-03 | 69.775 | β0.46% | β0.320 | 69.775 | 69.775 | Pembelian |